Date	Open	High	Low	Close	Change (%)
May 29, 2015	1639	1653	1631	1632	-2.22(-0.14%)
May 28, 2015	1636	1641	1616	1634	-8.52(-0.52%)
May 27, 2015	1628	1655	1620	1643	+8.10(+0.50%)
May 26, 2015	1642	1657	1626	1635	-26.50(-1.60%)
May 22, 2015	1661	1661	1661	1661	-6.35(-0.38%)
May 21, 2015	1646	1679	1639	1668	+32.42(+1.98%)
May 20, 2015	1636	1646	1619	1635	+3.87(+0.24%)
May 19, 2015	1655	1658	1619	1631	-43.34(-2.59%)
May 18, 2015	1666	1679	1652	1675	+6.07(+0.36%)
May 15, 2015	1664	1679	1645	1669	+1.18(+0.07%)
May 14, 2015	1686	1696	1660	1667	-13.31(-0.79%)
May 13, 2015	1694	1699	1668	1681	-2.40(-0.14%)
May 12, 2015	1668	1693	1656	1683	+13.89(+0.83%)
May 11, 2015	1701	1703	1664	1669	-26.71(-1.57%)
May 08, 2015	1673	1700	1647	1696	+42.10(+2.55%)
May 07, 2015	1679	1685	1640	1654	-43.65(-2.57%)
May 06, 2015	1720	1733	1684	1697	-5.64(-0.33%)
May 05, 2015	1735	1753	1699	1703	-16.74(-0.97%)
May 04, 2015	1735	1741	1706	1720	-2.69(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.