Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 32.81 32.86 32.47 32.57 203,537,808 -0.38(-1.14%)
May 28, 2015 32.97 32.99 32.78 32.95 122,897,736 -0.07(-0.20%)
May 27, 2015 32.58 33.06 32.51 33.01 183,255,268 +0.61(+1.87%)
May 26, 2015 33.15 33.23 32.28 32.40 282,697,080 -0.73(-2.20%)
May 22, 2015 32.90 33.13 33.13 33.13 182,384,000 +0.29(+0.88%)
May 21, 2015 32.52 32.91 32.47 32.85 158,654,432 +0.33(+1.02%)
May 20, 2015 32.50 32.74 32.33 32.51 145,642,404 -0.00(-0.01%)
May 19, 2015 32.67 32.72 32.41 32.52 178,483,380 -0.03(-0.09%)
May 18, 2015 32.10 32.68 32.09 32.55 203,326,880 +0.35(+1.10%)
May 15, 2015 32.27 32.37 32.05 32.19 152,832,136 -0.04(-0.14%)
May 14, 2015 31.85 32.24 31.79 32.24 180,706,584 +0.73(+2.33%)
May 13, 2015 31.54 31.80 31.47 31.50 138,681,556 +0.04(+0.12%)
May 12, 2015 31.40 31.72 31.20 31.47 192,559,680 -0.11(-0.36%)
May 11, 2015 31.85 31.85 31.41 31.58 168,004,396 -0.33(-1.02%)
May 08, 2015 31.67 31.91 31.54 31.91 222,201,528 +0.59(+1.88%)
May 07, 2015 31.19 31.52 31.00 31.32 175,706,524 +0.06(+0.20%)
May 06, 2015 31.64 31.69 30.84 31.25 288,499,312 -0.20(-0.63%)
May 05, 2015 32.04 32.11 31.45 31.45 196,985,924 -0.72(-2.25%)
May 04, 2015 32.38 32.64 32.06 32.17 203,836,176 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.