Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.36	56.46	55.68	55.92	3,771,251	-0.69(-1.22%)
May 28, 2015	56.01	56.98	56.01	56.60	3,913,807	+0.13(+0.23%)
May 27, 2015	55.82	56.52	55.75	56.47	3,468,874	+0.71(+1.27%)
May 26, 2015	56.72	56.72	55.61	55.77	4,385,063	-1.03(-1.82%)
May 22, 2015	57.01	56.80	56.80	56.80	3,123,982	-0.34(-0.60%)
May 21, 2015	56.91	58.10	56.87	57.14	5,045,719	+0.37(+0.66%)
May 20, 2015	56.73	56.87	56.30	56.77	3,746,289	+0.44(+0.78%)
May 19, 2015	56.60	56.89	56.22	56.33	3,054,985	+0.33(+0.60%)
May 18, 2015	55.78	56.43	55.59	56.00	3,697,148	-0.04(-0.07%)
May 15, 2015	56.86	56.96	55.80	56.04	5,272,429	-0.60(-1.07%)
May 14, 2015	56.93	57.10	56.44	56.64	2,851,592	+0.11(+0.20%)
May 13, 2015	56.36	56.73	55.85	56.53	4,690,464	+0.29(+0.51%)
May 12, 2015	56.49	56.81	55.88	56.24	4,439,776	-0.46(-0.82%)
May 11, 2015	56.47	57.06	56.41	56.71	3,862,825	+0.66(+1.17%)
May 08, 2015	55.98	56.67	55.46	56.05	4,369,532	+0.50(+0.90%)
May 07, 2015	55.82	56.04	55.29	55.55	4,595,406	-0.10(-0.18%)
May 06, 2015	57.30	57.59	55.28	55.65	6,233,454	-1.21(-2.13%)
May 05, 2015	57.00	57.22	56.23	56.86	2,858,812	-0.43(-0.76%)
May 04, 2015	57.77	57.78	57.02	57.30	2,973,461	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.