Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.45	66.45	65.73	65.73	2,244	+0.54(+0.83%)
Jun 29, 2015	65.61	65.77	65.19	65.19	4,725	-1.18(-1.78%)
Jun 26, 2015	66.82	66.82	66.32	66.37	1,251	-0.77(-1.15%)
Jun 25, 2015	67.24	67.49	67.14	67.14	22,638	-0.45(-0.66%)
Jun 24, 2015	67.60	67.64	67.49	67.59	1,388	-0.43(-0.64%)
Jun 23, 2015	67.82	68.03	67.82	68.02	2,556	+0.73(+1.09%)
Jun 22, 2015	67.45	67.45	67.29	67.29	1,756	-0.10(-0.14%)
Jun 19, 2015	67.36	67.60	67.27	67.39	5,626	-0.12(-0.19%)
Jun 18, 2015	67.55	67.86	67.49	67.51	1,549	+0.30(+0.45%)
Jun 17, 2015	66.71	67.21	66.59	67.21	2,195	+0.03(+0.04%)
Jun 16, 2015	66.94	67.18	66.93	67.18	2,283	+0.36(+0.54%)
Jun 15, 2015	66.71	67.07	66.71	66.82	1,818	-0.80(-1.18%)
Jun 11, 2015	67.53	67.62	67.53	67.62	59	+0.06(+0.09%)
Jun 10, 2015	67.56	67.56	67.56	67.56	471	+0.51(+0.76%)
Jun 09, 2015	66.99	67.05	66.85	67.05	1,054	-0.46(-0.69%)
Jun 08, 2015	67.09	67.52	67.07	67.52	3,762	+0.26(+0.39%)
Jun 05, 2015	67.16	67.26	67.16	67.26	748	-0.32(-0.48%)
Jun 04, 2015	68.12	68.12	67.58	67.58	1,609	-1.26(-1.83%)
Jun 03, 2015	68.56	69.01	68.56	68.84	2,770	+0.22(+0.32%)
Jun 02, 2015	68.39	68.62	68.39	68.62	616	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.