Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.18	18.23	17.92	17.95	470,760	-0.03(-0.18%)
Jun 29, 2015	18.47	18.54	17.96	17.98	333,831	-0.66(-3.57%)
Jun 26, 2015	18.79	18.90	18.51	18.64	1,154,766	-0.11(-0.59%)
Jun 25, 2015	18.64	18.83	18.57	18.76	656,535	+0.18(+0.98%)
Jun 24, 2015	18.72	18.89	18.55	18.57	265,482	-0.19(-1.01%)
Jun 23, 2015	18.44	18.85	18.44	18.76	325,037	+0.30(+1.63%)
Jun 22, 2015	18.38	18.69	18.33	18.46	433,576	+0.14(+0.78%)
Jun 19, 2015	18.34	18.40	18.22	18.32	647,729	+0.01(+0.04%)
Jun 18, 2015	18.09	18.34	18.00	18.31	326,572	+0.30(+1.67%)
Jun 17, 2015	17.88	18.16	17.82	18.01	408,289	+0.16(+0.89%)
Jun 16, 2015	18.05	18.06	17.76	17.85	648,309	-0.20(-1.10%)
Jun 15, 2015	18.16	18.27	17.93	18.05	521,632	-0.34(-1.85%)
Jun 12, 2015	18.58	18.68	18.32	18.39	265,954	-0.25(-1.32%)
Jun 11, 2015	18.74	18.89	18.60	18.64	310,054	-0.09(-0.51%)
Jun 10, 2015	18.50	18.95	18.50	18.73	698,004	+0.33(+1.81%)
Jun 09, 2015	18.30	18.57	18.13	18.40	460,470	+0.11(+0.61%)
Jun 08, 2015	18.49	18.61	18.29	18.29	465,707	-0.22(-1.20%)
Jun 05, 2015	18.50	18.61	18.18	18.51	754,710	-0.02(-0.13%)
Jun 04, 2015	19.38	19.40	18.47	18.53	632,299	-0.97(-4.99%)
Jun 03, 2015	19.38	19.60	19.27	19.51	358,971	+0.18(+0.94%)
Jun 02, 2015	19.05	19.40	19.05	19.33	294,917	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.