Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.22	26.25	26.15	26.20	19,947	-0.00(-0.02%)
Jun 29, 2015	26.15	26.25	26.15	26.20	54,606	-0.10(-0.39%)
Jun 26, 2015	26.36	26.36	26.26	26.30	26,190	-0.06(-0.23%)
Jun 25, 2015	26.44	26.44	26.34	26.36	35,355	-0.05(-0.18%)
Jun 24, 2015	26.41	26.43	26.35	26.41	48,795	+0.00(+0.00%)
Jun 23, 2015	26.47	26.51	26.36	26.41	48,693	-0.06(-0.24%)
Jun 22, 2015	26.51	26.53	26.40	26.48	38,182	+0.03(+0.12%)
Jun 19, 2015	26.45	26.45	26.38	26.44	19,315	+0.03(+0.12%)
Jun 18, 2015	26.43	26.43	26.32	26.41	40,629	+0.12(+0.46%)
Jun 17, 2015	26.30	26.40	26.22	26.29	48,075	-0.06(-0.25%)
Jun 16, 2015	26.29	26.37	26.28	26.36	23,160	+0.14(+0.52%)
Jun 15, 2015	26.28	26.26	26.20	26.22	84,630	-0.04(-0.15%)
Jun 12, 2015	26.27	26.41	26.26	26.26	16,628	-0.16(-0.61%)
Jun 11, 2015	26.27	26.43	26.27	26.42	25,109	+0.15(+0.55%)
Jun 10, 2015	26.26	26.39	26.17	26.28	35,055	+0.06(+0.25%)
Jun 09, 2015	26.21	26.23	26.13	26.21	30,309	-0.07(-0.28%)
Jun 08, 2015	26.32	26.32	26.23	26.28	32,628	+0.02(+0.09%)
Jun 05, 2015	26.29	26.33	26.22	26.26	19,680	-0.15(-0.55%)
Jun 04, 2015	26.48	26.48	26.34	26.40	65,599	-0.02(-0.06%)
Jun 03, 2015	26.61	26.61	26.41	26.42	33,825	-0.10(-0.38%)
Jun 02, 2015	26.44	26.54	26.44	26.52	30,156	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.