Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.79	66.87	65.73	66.64	10,402,950	+0.41(+0.62%)
Jun 29, 2015	66.18	66.96	66.14	66.23	9,064,486	-0.78(-1.17%)
Jun 26, 2015	66.79	67.51	66.55	67.01	32,964,640	+0.00(+0.00%)
Jun 25, 2015	67.54	67.82	67.01	67.01	7,572,977	-0.65(-0.96%)
Jun 24, 2015	67.47	68.13	67.29	67.66	8,491,781	-0.38(-0.56%)
Jun 23, 2015	67.02	68.10	66.87	68.04	7,670,836	+0.80(+1.18%)
Jun 22, 2015	67.20	67.45	66.34	67.24	9,407,143	+0.27(+0.40%)
Jun 19, 2015	67.71	67.86	66.67	66.97	17,963,228	-1.55(-2.27%)
Jun 18, 2015	69.66	70.01	68.50	68.53	10,169,567	-0.80(-1.16%)
Jun 17, 2015	69.61	70.06	68.97	69.33	6,022,535	-0.02(-0.02%)
Jun 16, 2015	69.28	69.42	68.89	69.35	4,826,066	+0.20(+0.29%)
Jun 15, 2015	69.13	69.43	68.58	69.14	6,894,326	-0.56(-0.80%)
Jun 12, 2015	69.77	70.02	69.45	69.70	5,170,710	-0.40(-0.57%)
Jun 11, 2015	70.85	70.88	70.01	70.10	6,641,011	-0.74(-1.05%)
Jun 10, 2015	70.34	71.00	70.15	70.85	7,818,667	+1.37(+1.97%)
Jun 09, 2015	69.71	70.07	69.42	69.48	6,567,459	+0.38(+0.55%)
Jun 08, 2015	69.45	70.10	68.92	69.10	9,202,627	-0.62(-0.89%)
Jun 05, 2015	69.35	70.92	69.25	69.72	9,208,881	+0.08(+0.11%)
Jun 04, 2015	70.23	70.62	69.59	69.64	8,344,519	-1.00(-1.41%)
Jun 03, 2015	70.58	71.50	70.51	70.64	5,130,959	-0.11(-0.15%)
Jun 02, 2015	70.40	71.60	70.17	70.75	6,842,356	+0.66(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.