FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.99 USD  -0.22 (-0.24%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 61.12 63.17 61.06 62.60 10,429,478 +2.04(+3.37%)
Jun 29, 2015 60.28 61.18 60.12 60.56 5,457,398 -0.34(-0.56%)
Jun 26, 2015 60.30 61.43 60.13 60.90 7,884,577 +0.59(+0.98%)
Jun 25, 2015 60.57 60.81 60.03 60.31 3,915,742 -0.30(-0.49%)
Jun 24, 2015 60.90 61.36 60.24 60.61 6,005,253 -0.54(-0.88%)
Jun 23, 2015 60.35 61.34 59.90 61.15 7,956,532 +1.23(+2.05%)
Jun 22, 2015 60.65 60.70 59.61 59.92 5,859,130 -0.41(-0.68%)
Jun 19, 2015 60.00 60.79 59.97 60.33 6,109,992 +0.06(+0.10%)
Jun 18, 2015 59.68 60.41 59.62 60.27 5,864,370 +0.66(+1.11%)
Jun 17, 2015 59.52 60.61 59.06 59.61 6,264,454 +0.69(+1.17%)
Jun 16, 2015 58.36 58.95 58.27 58.92 2,900,083 +0.45(+0.77%)
Jun 15, 2015 58.37 58.63 57.96 58.47 4,832,420 -0.38(-0.65%)
Jun 12, 2015 59.30 59.36 58.52 58.85 4,692,531 -0.80(-1.34%)
Jun 11, 2015 58.45 60.19 58.26 59.65 6,697,374 +1.44(+2.47%)
Jun 10, 2015 57.56 58.68 57.43 58.21 5,756,919 +1.06(+1.85%)
Jun 09, 2015 57.84 58.14 57.15 57.15 4,247,859 -0.47(-0.82%)
Jun 08, 2015 57.63 58.09 57.30 57.62 3,787,233 -0.12(-0.21%)
Jun 05, 2015 56.87 58.24 56.86 57.74 5,390,405 +0.86(+1.51%)
Jun 04, 2015 57.35 57.82 56.76 56.88 5,024,994 -0.88(-1.52%)
Jun 03, 2015 58.15 58.28 57.43 57.76 5,002,452 -0.75(-1.28%)
Jun 02, 2015 58.73 58.85 57.84 58.51 5,107,852 -0.27(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.