Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.93	36.97	36.60	36.82	1,987,974	+0.32(+0.86%)
Jun 29, 2015	36.82	37.07	36.47	36.51	1,359,643	-0.76(-2.03%)
Jun 26, 2015	37.21	37.30	36.92	37.26	1,975,553	+0.20(+0.54%)
Jun 25, 2015	37.82	37.82	37.04	37.06	1,164,492	-0.36(-0.97%)
Jun 24, 2015	37.77	37.82	37.42	37.43	1,247,668	-0.41(-1.09%)
Jun 23, 2015	37.96	37.99	37.76	37.84	1,147,931	-0.04(-0.10%)
Jun 22, 2015	37.85	38.01	37.70	37.88	1,403,557	+0.33(+0.87%)
Jun 19, 2015	37.65	37.86	37.51	37.55	1,693,147	-0.36(-0.96%)
Jun 18, 2015	37.96	38.09	37.75	37.91	1,729,994	+0.17(+0.46%)
Jun 17, 2015	38.02	38.07	37.72	37.74	1,377,926	-0.07(-0.18%)
Jun 16, 2015	37.70	37.94	37.64	37.81	1,493,150	+0.03(+0.08%)
Jun 15, 2015	37.91	38.09	37.59	37.78	1,236,385	-0.48(-1.25%)
Jun 12, 2015	38.57	38.57	38.13	38.26	929,257	-0.44(-1.14%)
Jun 11, 2015	38.85	38.93	38.58	38.70	850,749	-0.11(-0.30%)
Jun 10, 2015	38.15	38.91	38.05	38.81	1,379,212	+0.89(+2.34%)
Jun 09, 2015	37.96	38.24	37.86	37.92	964,060	-0.06(-0.15%)
Jun 08, 2015	38.32	38.48	37.98	37.98	1,048,759	-0.39(-1.02%)
Jun 05, 2015	38.53	38.71	38.32	38.37	1,052,973	-0.01(-0.03%)
Jun 04, 2015	38.78	38.90	38.32	38.38	1,051,036	-0.56(-1.45%)
Jun 03, 2015	38.67	39.12	38.43	38.95	1,186,786	+0.29(+0.74%)
Jun 02, 2015	38.21	38.86	38.15	38.66	1,202,328	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.