FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 95.93 96.30 94.54 95.07 6,656,019 -0.37(-0.39%)
Jun 29, 2015 96.62 97.23 95.42 95.44 8,412,817 -1.85(-1.90%)
Jun 26, 2015 96.13 97.35 95.93 97.29 6,039,506 +1.50(+1.57%)
Jun 25, 2015 96.70 96.90 95.78 95.79 4,299,673 -0.85(-0.88%)
Jun 24, 2015 96.75 97.45 96.64 96.64 3,927,133 -0.54(-0.56%)
Jun 23, 2015 97.59 97.96 97.12 97.18 4,541,658 +0.31(+0.32%)
Jun 22, 2015 96.31 97.03 96.14 96.87 3,893,258 +0.79(+0.82%)
Jun 19, 2015 96.39 97.14 95.98 96.08 8,279,349 -0.09(-0.09%)
Jun 18, 2015 95.69 96.63 95.28 96.17 5,100,999 +0.95(+1.00%)
Jun 17, 2015 94.54 95.52 94.54 95.22 3,940,986 +0.59(+0.62%)
Jun 16, 2015 94.25 94.67 94.10 94.63 3,094,773 +0.33(+0.35%)
Jun 15, 2015 94.74 95.00 94.02 94.30 5,861,757 -0.76(-0.80%)
Jun 12, 2015 95.42 95.54 95.00 95.06 3,702,368 -0.53(-0.55%)
Jun 11, 2015 95.50 96.33 95.50 95.59 4,203,867 +0.29(+0.30%)
Jun 10, 2015 95.02 95.63 94.81 95.30 4,828,577 +0.57(+0.60%)
Jun 09, 2015 95.52 95.56 94.49 94.73 7,770,880 -0.59(-0.62%)
Jun 08, 2015 96.00 96.04 95.25 95.32 4,594,148 -0.22(-0.23%)
Jun 05, 2015 95.93 96.09 95.47 95.54 3,959,308 -0.77(-0.80%)
Jun 04, 2015 96.30 96.97 96.01 96.31 4,702,848 -0.21(-0.22%)
Jun 03, 2015 96.38 97.07 95.97 96.52 4,165,709 +0.23(+0.24%)
Jun 02, 2015 96.30 96.97 95.81 96.29 4,430,255 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.