Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.46	17.46	16.30	16.39	102,357	-0.96(-5.53%)
Jun 29, 2015	17.41	17.59	17.18	17.35	73,408	-0.27(-1.55%)
Jun 26, 2015	17.82	17.94	17.41	17.62	147,728	-0.10(-0.58%)
Jun 25, 2015	17.88	18.21	17.54	17.72	68,044	-0.15(-0.84%)
Jun 24, 2015	17.79	18.14	17.46	17.88	85,250	-0.02(-0.11%)
Jun 23, 2015	17.25	17.94	16.93	17.89	61,909	+0.60(+3.48%)
Jun 22, 2015	17.12	17.37	16.94	17.29	82,189	+0.23(+1.32%)
Jun 19, 2015	17.35	17.64	16.97	17.07	140,949	-0.23(-1.30%)
Jun 18, 2015	17.16	17.56	16.93	17.29	89,389	+0.22(+1.27%)
Jun 17, 2015	17.72	17.72	16.98	17.08	54,498	-0.65(-3.66%)
Jun 16, 2015	17.63	18.06	17.35	17.72	123,969	-0.01(-0.05%)
Jun 15, 2015	17.80	18.28	17.69	17.73	159,189	-0.19(-1.05%)
Jun 12, 2015	17.90	18.09	17.65	17.92	65,728	-0.10(-0.57%)
Jun 11, 2015	17.65	18.12	17.51	18.03	69,427	+0.38(+2.13%)
Jun 10, 2015	17.85	18.41	17.57	17.65	99,056	-0.17(-0.95%)
Jun 09, 2015	17.89	18.19	17.89	17.82	72,498	-0.03(-0.16%)
Jun 08, 2015	18.42	18.78	17.10	17.85	197,070	-0.88(-4.72%)
Jun 05, 2015	18.52	18.79	18.01	18.73	127,377	+0.16(+0.86%)
Jun 04, 2015	18.32	18.66	18.12	18.57	101,713	+0.08(+0.46%)
Jun 03, 2015	17.76	18.61	17.75	18.49	189,243	+0.71(+4.02%)
Jun 02, 2015	16.43	17.82	16.43	17.77	220,482	+1.22(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.