Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.03 10.36 9.970 10.32 817,244 +0.39(+3.93%)
Jun 29, 2015 10.15 10.25 9.900 9.930 662,369 -0.33(-3.22%)
Jun 26, 2015 10.18 10.53 10.15 10.26 845,749 +0.09(+0.88%)
Jun 25, 2015 10.10 10.40 10.08 10.17 616,361 +0.11(+1.09%)
Jun 24, 2015 10.33 10.35 10.05 10.06 469,337 -0.32(-3.08%)
Jun 23, 2015 10.35 10.49 9.930 10.38 1,210,465 +0.08(+0.78%)
Jun 22, 2015 10.72 10.83 10.27 10.30 758,559 -0.45(-4.19%)
Jun 19, 2015 10.53 10.85 10.53 10.75 529,701 +0.17(+1.61%)
Jun 18, 2015 10.91 11.00 10.50 10.58 613,898 -0.27(-2.49%)
Jun 17, 2015 10.90 11.25 10.65 10.85 690,743 +0.00(+0.00%)
Jun 16, 2015 10.89 11.00 10.72 10.85 513,601 +0.01(+0.09%)
Jun 15, 2015 10.85 10.97 10.74 10.84 521,091 -0.10(-0.91%)
Jun 12, 2015 10.90 11.11 10.84 10.94 402,940 +0.07(+0.64%)
Jun 11, 2015 10.84 11.19 10.77 10.87 718,694 +0.11(+1.02%)
Jun 10, 2015 10.90 11.07 10.73 10.76 666,576 -0.01(-0.09%)
Jun 09, 2015 10.83 10.91 10.64 10.77 353,467 +0.01(+0.09%)
Jun 08, 2015 10.99 11.12 10.62 10.76 518,233 -0.25(-2.27%)
Jun 05, 2015 10.52 11.17 10.46 11.01 752,384 +0.46(+4.36%)
Jun 04, 2015 10.57 10.62 10.36 10.55 599,168 -0.08(-0.75%)
Jun 03, 2015 11.01 11.15 10.60 10.63 707,645 -0.35(-3.19%)
Jun 02, 2015 11.01 11.15 10.55 10.98 1,089,701 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.