Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.59	28.67	27.59	28.27	503,294	+0.74(+2.70%)
Jun 29, 2015	27.38	28.14	26.99	27.53	621,552	-1.00(-3.49%)
Jun 26, 2015	30.55	30.72	28.47	28.53	1,225,705	-1.97(-6.46%)
Jun 25, 2015	29.67	30.52	29.43	30.50	649,304	+1.18(+4.01%)
Jun 24, 2015	29.59	29.96	29.25	29.32	332,771	-0.44(-1.48%)
Jun 23, 2015	29.82	29.97	29.35	29.76	435,706	+0.13(+0.44%)
Jun 22, 2015	29.60	29.81	29.08	29.63	442,059	+0.44(+1.51%)
Jun 19, 2015	29.61	29.71	29.04	29.19	373,549	-0.48(-1.62%)
Jun 18, 2015	30.02	30.33	29.66	29.67	505,238	-0.05(-0.16%)
Jun 17, 2015	29.26	30.28	29.24	29.72	896,258	+0.48(+1.65%)
Jun 16, 2015	29.21	29.88	29.12	29.24	1,081,199	-0.11(-0.39%)
Jun 15, 2015	28.52	29.40	28.23	29.35	858,624	+0.54(+1.87%)
Jun 12, 2015	27.70	28.84	27.56	28.81	758,926	+0.82(+2.92%)
Jun 11, 2015	28.10	28.36	27.86	28.00	786,533	+0.30(+1.09%)
Jun 10, 2015	27.28	27.79	27.23	27.70	376,640	+0.34(+1.22%)
Jun 09, 2015	27.65	27.65	26.66	27.36	863,511	-0.53(-1.90%)
Jun 08, 2015	28.23	28.25	27.85	27.89	301,791	-0.38(-1.33%)
Jun 05, 2015	28.12	28.53	27.99	28.27	610,431	+0.03(+0.12%)
Jun 04, 2015	29.37	29.37	27.98	28.23	718,077	-1.01(-3.46%)
Jun 03, 2015	28.59	29.29	28.47	29.25	835,209	+0.74(+2.58%)
Jun 02, 2015	28.96	28.96	28.47	28.51	591,117	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.