Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3250	3275	3217	3248	+27.28(+0.85%)
Jun 29, 2015	3282	3309	3218	3220	-97.47(-2.94%)
Jun 26, 2015	3241	3323	3237	3318	+79.18(+2.44%)
Jun 25, 2015	3215	3270	3182	3239	-33.12(-1.01%)
Jun 24, 2015	3273	3300	3262	3272	-10.34(-0.32%)
Jun 23, 2015	3282	3299	3264	3282	+7.35(+0.22%)
Jun 22, 2015	3285	3304	3260	3275	+2.89(+0.09%)
Jun 19, 2015	3292	3317	3267	3272	-21.75(-0.66%)
Jun 18, 2015	3275	3321	3258	3294	+37.92(+1.16%)
Jun 17, 2015	3242	3272	3234	3256	+16.75(+0.52%)
Jun 16, 2015	3221	3247	3211	3239	+15.35(+0.48%)
Jun 15, 2015	3237	3244	3205	3224	-20.71(-0.64%)
Jun 12, 2015	3224	3269	3216	3244	+22.51(+0.70%)
Jun 11, 2015	3224	3264	3206	3222	+9.20(+0.29%)
Jun 10, 2015	3182	3217	3174	3212	+39.32(+1.24%)
Jun 09, 2015	3208	3215	3170	3173	-25.89(-0.81%)
Jun 08, 2015	3209	3228	3194	3199	-11.89(-0.37%)
Jun 05, 2015	3223	3226	3196	3211	-10.03(-0.31%)
Jun 04, 2015	3229	3255	3216	3221	-23.86(-0.74%)
Jun 03, 2015	3248	3270	3219	3245	-7.06(-0.22%)
Jun 02, 2015	3254	3276	3241	3252	-12.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.