Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1002	1008	989.41	1016	-0.14(-0.01%)
Jun 29, 2015	1011	1018	995.06	1017	-19.68(-1.90%)
Jun 26, 2015	1015	1023	1009	1036	+2.92(+0.28%)
Jun 25, 2015	1021	1025	1010	1033	-5.37(-0.52%)
Jun 24, 2015	1024	1030	1016	1039	-6.66(-0.64%)
Jun 23, 2015	1026	1033	1020	1045	+0.88(+0.08%)
Jun 22, 2015	1027	1034	1020	1044	+4.32(+0.42%)
Jun 19, 2015	1023	1028	1015	1040	-5.29(-0.51%)
Jun 18, 2015	1019	1031	1014	1045	+9.76(+0.94%)
Jun 17, 2015	1018	1024	1008	1036	-0.28(-0.03%)
Jun 16, 2015	1009	1020	1006	1036	+5.85(+0.57%)
Jun 15, 2015	1009	1016	1002	1030	-3.58(-0.35%)
Jun 12, 2015	1015	1020	1008	1034	-3.88(-0.37%)
Jun 11, 2015	1017	1023	1011	1038	+3.75(+0.36%)
Jun 10, 2015	1007	1021	1003	1034	+12.06(+1.18%)
Jun 09, 2015	1003	1010	995.26	1022	-0.65(-0.06%)
Jun 08, 2015	1006	1012	998.66	1022	-3.55(-0.35%)
Jun 05, 2015	1007	1015	998.44	1026	-0.51(-0.05%)
Jun 04, 2015	1010	1017	1002	1026	-7.53(-0.73%)
Jun 03, 2015	1014	1023	1006	1034	+1.94(+0.19%)
Jun 02, 2015	1010	1019	1004	1032	+0.47(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.