Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.39 31.53 31.21 31.36 177,474,736 +0.22(+0.72%)
Jun 29, 2015 31.36 31.61 31.12 31.13 196,527,724 -0.55(-1.75%)
Jun 26, 2015 31.92 32.00 31.63 31.69 176,267,364 -0.19(-0.59%)
Jun 25, 2015 32.22 32.28 31.88 31.88 127,621,396 -0.15(-0.48%)
Jun 24, 2015 31.80 32.45 31.79 32.03 221,107,156 +0.27(+0.85%)
Jun 23, 2015 31.87 31.90 31.72 31.76 121,036,540 -0.14(-0.45%)
Jun 22, 2015 31.87 32.01 31.77 31.90 136,084,624 +0.25(+0.80%)
Jun 19, 2015 31.93 31.95 31.60 31.65 218,867,548 -0.32(-1.00%)
Jun 18, 2015 31.81 32.08 31.80 31.97 141,594,920 +0.14(+0.46%)
Jun 17, 2015 31.93 31.97 31.68 31.83 131,567,500 -0.07(-0.24%)
Jun 16, 2015 31.76 31.96 31.59 31.90 125,928,496 +0.17(+0.54%)
Jun 15, 2015 31.52 31.81 31.43 31.73 175,932,936 -0.06(-0.20%)
Jun 12, 2015 4.365 4.379 4.231 31.79 147,544,984 -0.35(-1.10%)
Jun 11, 2015 32.29 32.54 32.12 32.15 141,522,648 -0.07(-0.23%)
Jun 10, 2015 31.98 32.33 31.96 32.22 156,312,924 +0.37(+1.15%)
Jun 09, 2015 31.67 32.02 31.41 31.86 224,204,272 -0.10(-0.30%)
Jun 08, 2015 32.22 32.30 31.71 31.95 210,607,540 -0.21(-0.66%)
Jun 05, 2015 32.38 32.42 32.09 32.16 142,507,200 -0.18(-0.55%)
Jun 04, 2015 32.40 32.65 32.23 32.34 153,713,000 -0.19(-0.58%)
Jun 03, 2015 32.67 32.73 32.47 32.53 123,867,968 +0.04(+0.12%)
Jun 02, 2015 32.47 32.66 32.33 32.49 134,578,536 -0.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.