Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.01	21.07	20.96	21.04	5,635	+0.01(+0.04%)
Jul 30, 2015	21.02	21.17	20.92	21.04	9,099	-0.19(-0.88%)
Jul 29, 2015	20.94	21.22	20.84	21.22	16,930	+0.31(+1.49%)
Jul 28, 2015	20.91	20.98	20.66	20.91	8,904	+0.23(+1.13%)
Jul 27, 2015	20.90	20.94	20.61	20.68	50,824	-0.36(-1.71%)
Jul 24, 2015	21.12	21.12	20.92	21.04	13,388	-0.14(-0.66%)
Jul 23, 2015	21.39	21.51	21.14	21.18	37,078	-0.30(-1.42%)
Jul 22, 2015	21.47	21.66	21.43	21.48	17,180	-0.19(-0.87%)
Jul 21, 2015	21.58	21.72	21.58	21.67	20,292	+0.13(+0.62%)
Jul 20, 2015	22.04	22.04	21.54	21.54	45,503	-0.47(-2.13%)
Jul 17, 2015	22.21	22.21	22.01	22.01	37,564	-0.27(-1.23%)
Jul 16, 2015	22.43	22.51	22.25	22.28	28,441	-0.02(-0.11%)
Jul 15, 2015	22.54	22.54	22.29	22.30	27,481	-0.23(-1.01%)
Jul 14, 2015	22.40	22.57	22.38	22.53	32,187	+0.03(+0.14%)
Jul 13, 2015	22.36	22.58	22.36	22.50	30,056	+0.09(+0.38%)
Jul 10, 2015	22.37	22.46	22.26	22.41	41,797	+0.21(+0.95%)
Jul 09, 2015	22.00	22.37	22.00	22.20	62,807	+0.03(+0.14%)
Jul 08, 2015	22.04	22.53	22.04	22.17	29,799	-0.29(-1.29%)
Jul 07, 2015	22.55	22.55	22.18	22.46	49,765	-0.28(-1.24%)
Jul 06, 2015	22.82	22.93	22.65	22.74	32,779	-0.19(-0.82%)
Jul 02, 2015	22.97	22.93	22.93	22.93	11,645	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.