Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.71	53.74	53.24	53.34	15,304,523	-0.40(-0.74%)
Jul 30, 2015	53.65	54.05	53.35	53.74	13,101,527	+0.08(+0.14%)
Jul 29, 2015	53.17	53.78	53.05	53.66	16,778,044	+0.69(+1.31%)
Jul 28, 2015	53.35	53.39	52.75	52.96	19,184,136	+0.03(+0.06%)
Jul 27, 2015	53.04	53.10	52.60	52.93	21,582,050	-0.70(-1.31%)
Jul 24, 2015	54.05	54.14	53.45	53.63	15,949,602	-0.57(-1.05%)
Jul 23, 2015	54.63	54.96	54.06	54.20	18,413,808	-0.34(-0.63%)
Jul 22, 2015	53.92	54.71	53.86	54.54	19,904,822	+0.76(+1.42%)
Jul 21, 2015	53.83	54.12	53.60	53.78	14,980,873	-0.12(-0.23%)
Jul 20, 2015	54.09	54.30	53.84	53.91	14,791,817	+0.04(+0.07%)
Jul 17, 2015	53.98	54.09	53.64	53.87	18,039,732	-0.27(-0.50%)
Jul 16, 2015	54.19	54.44	54.02	54.14	23,172,472	+0.29(+0.53%)
Jul 15, 2015	53.88	54.04	53.59	53.85	21,702,132	+0.12(+0.22%)
Jul 14, 2015	52.91	53.78	52.75	53.74	25,932,650	+0.74(+1.40%)
Jul 13, 2015	52.84	53.03	52.68	53.00	20,776,256	+0.81(+1.55%)
Jul 10, 2015	52.32	52.46	52.01	52.19	15,875,291	+0.73(+1.42%)
Jul 09, 2015	51.75	51.92	51.36	51.45	19,251,502	+0.53(+1.04%)
Jul 08, 2015	51.37	51.49	50.75	50.93	22,750,140	-1.07(-2.05%)
Jul 07, 2015	52.22	52.32	50.82	51.99	28,804,574	-0.41(-0.79%)
Jul 06, 2015	52.05	52.51	51.79	52.40	17,369,880	-0.15(-0.28%)
Jul 02, 2015	52.89	52.55	52.55	52.55	16,475,097	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.