Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.55	17.86	17.36	17.54	1,213,406	+0.01(+0.06%)
Jul 30, 2015	17.61	17.73	17.24	17.53	1,856,134	-0.25(-1.41%)
Jul 29, 2015	17.65	18.12	17.36	17.78	2,084,447	+0.19(+1.08%)
Jul 28, 2015	17.39	17.85	17.17	17.59	1,259,727	+0.37(+2.15%)
Jul 27, 2015	16.82	17.60	16.32	17.22	1,698,359	-0.44(-2.49%)
Jul 24, 2015	18.35	18.35	17.65	17.66	1,373,431	-0.75(-4.07%)
Jul 23, 2015	18.77	18.90	18.25	18.41	1,157,961	-0.39(-2.07%)
Jul 22, 2015	18.42	18.98	18.36	18.80	1,288,614	+0.32(+1.73%)
Jul 21, 2015	18.19	19.24	18.08	18.48	1,186,199	+0.23(+1.26%)
Jul 20, 2015	18.89	19.75	18.17	18.25	1,517,948	-0.29(-1.56%)
Jul 17, 2015	18.90	19.00	18.12	18.54	1,822,667	-0.47(-2.47%)
Jul 16, 2015	19.72	19.93	19.00	19.01	1,236,357	-0.66(-3.36%)
Jul 15, 2015	20.19	20.30	19.46	19.67	1,095,222	-0.47(-2.33%)
Jul 14, 2015	19.92	20.31	19.67	20.14	1,128,807	+0.17(+0.85%)
Jul 13, 2015	19.53	20.08	19.41	19.97	715,452	+0.58(+2.99%)
Jul 10, 2015	19.45	19.68	19.30	19.39	985,949	+0.06(+0.31%)
Jul 09, 2015	19.28	20.37	19.21	19.33	1,365,653	+0.27(+1.42%)
Jul 08, 2015	19.74	20.11	18.73	19.06	3,017,317	-1.51(-7.34%)
Jul 07, 2015	20.94	20.94	20.01	20.57	1,632,459	-0.32(-1.53%)
Jul 06, 2015	20.60	21.37	20.56	20.89	1,378,930	+0.20(+0.97%)
Jul 02, 2015	21.00	20.69	20.69	20.69	2,020,200	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.