Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 50.87 51.60 49.76 50.94 723,242 -0.17(-0.33%)
Aug 28, 2015 51.27 52.49 50.81 51.11 304,093 -0.01(-0.02%)
Aug 27, 2015 50.16 51.76 50.02 51.12 447,025 +1.50(+3.02%)
Aug 26, 2015 48.32 49.77 47.96 49.62 429,424 +1.69(+3.53%)
Aug 25, 2015 47.45 48.87 46.75 47.93 611,977 +2.13(+4.65%)
Aug 24, 2015 44.63 47.70 43.32 45.80 744,150 -0.87(-1.86%)
Aug 21, 2015 48.10 48.55 46.66 46.67 383,360 -1.87(-3.85%)
Aug 20, 2015 48.95 49.70 48.21 48.54 364,305 -0.50(-1.02%)
Aug 19, 2015 49.75 50.53 48.93 49.04 510,397 -0.93(-1.86%)
Aug 18, 2015 51.31 51.86 49.01 49.97 530,581 -1.38(-2.69%)
Aug 17, 2015 51.00 51.69 50.70 51.35 473,439 +0.31(+0.61%)
Aug 14, 2015 50.42 51.10 50.27 51.04 221,134 +0.41(+0.81%)
Aug 13, 2015 51.89 51.91 50.44 50.63 307,701 -0.52(-1.02%)
Aug 12, 2015 49.72 51.19 49.72 51.15 368,649 +0.82(+1.63%)
Aug 11, 2015 50.00 50.65 49.20 50.33 225,488 +0.26(+0.52%)
Aug 10, 2015 48.51 50.24 48.46 50.07 280,363 +1.95(+4.05%)
Aug 07, 2015 49.03 49.25 47.84 48.12 403,563 -0.75(-1.53%)
Aug 06, 2015 48.65 49.18 47.56 48.87 595,106 +0.21(+0.43%)
Aug 05, 2015 48.29 50.44 48.29 48.66 541,735 +0.74(+1.54%)
Aug 04, 2015 48.26 48.80 47.58 47.92 304,052 -0.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.