Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.82	72.88	72.50	72.58	778,762	+0.04(+0.06%)
Aug 28, 2015	72.43	72.72	72.42	72.54	1,189,724	+0.05(+0.06%)
Aug 27, 2015	72.16	72.55	72.16	72.49	2,762,141	+1.03(+1.45%)
Aug 26, 2015	71.43	71.63	71.40	71.45	2,598,122	-0.01(-0.02%)
Aug 25, 2015	71.87	71.87	71.43	71.47	2,106,035	+0.55(+0.78%)
Aug 24, 2015	70.96	71.39	70.69	70.92	2,771,538	-1.04(-1.45%)
Aug 21, 2015	72.06	72.25	71.94	71.96	2,242,837	-0.31(-0.43%)
Aug 20, 2015	72.13	72.35	72.13	72.27	2,102,600	-0.26(-0.36%)
Aug 19, 2015	72.66	72.73	72.47	72.53	2,093,956	-0.19(-0.27%)
Aug 18, 2015	72.86	72.91	72.70	72.72	810,594	-0.26(-0.36%)
Aug 17, 2015	72.76	72.99	72.76	72.99	858,182	+0.05(+0.06%)
Aug 14, 2015	72.89	72.94	72.82	72.94	1,631,093	+0.04(+0.06%)
Aug 13, 2015	72.94	73.04	72.88	72.90	1,140,219	-0.06(-0.08%)
Aug 12, 2015	72.85	73.00	72.80	72.96	1,346,969	+0.04(+0.06%)
Aug 11, 2015	73.07	73.07	72.78	72.92	1,279,033	+0.02(+0.03%)
Aug 10, 2015	72.87	72.95	72.80	72.90	920,559	+0.01(+0.02%)
Aug 07, 2015	72.84	72.94	72.77	72.88	1,328,852	+0.03(+0.05%)
Aug 06, 2015	73.06	73.15	72.78	72.85	2,123,541	-0.26(-0.36%)
Aug 05, 2015	73.19	73.20	73.08	73.11	1,205,708	-0.07(-0.10%)
Aug 04, 2015	73.28	73.41	73.09	73.19	2,124,569	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.