Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.47	60.48	58.07	60.22	21,853,634	+1.41(+2.40%)
Aug 28, 2015	57.29	59.43	56.66	58.81	20,309,750	+1.71(+2.99%)
Aug 27, 2015	55.90	57.21	54.82	57.10	37,019,004	+2.91(+5.36%)
Aug 26, 2015	56.07	55.62	52.58	54.19	75,017,768	-1.88(-3.35%)
Aug 25, 2015	59.22	59.23	56.05	56.07	15,629,578	-1.04(-1.83%)
Aug 24, 2015	57.15	58.99	56.46	57.11	22,440,866	-2.81(-4.68%)
Aug 21, 2015	60.93	61.78	59.92	59.92	14,395,929	-1.50(-2.44%)
Aug 20, 2015	62.22	63.27	61.43	61.42	10,972,660	-0.95(-1.52%)
Aug 19, 2015	63.69	64.13	62.16	62.37	12,170,373	-1.92(-2.98%)
Aug 18, 2015	64.60	64.78	63.88	64.29	6,604,432	-0.27(-0.42%)
Aug 17, 2015	64.22	64.83	64.22	64.56	6,266,799	-0.28(-0.43%)
Aug 14, 2015	64.96	65.81	64.58	64.84	5,434,079	-0.18(-0.27%)
Aug 13, 2015	65.25	65.48	64.51	65.02	7,641,878	-0.57(-0.87%)
Aug 12, 2015	64.94	65.75	64.07	65.59	8,724,553	+0.36(+0.56%)
Aug 11, 2015	64.15	65.29	63.83	65.22	7,874,631	-0.06(-0.09%)
Aug 10, 2015	63.55	65.32	63.52	65.29	8,764,644	+1.69(+2.66%)
Aug 07, 2015	64.34	64.83	63.36	63.59	8,117,118	-1.04(-1.60%)
Aug 06, 2015	63.50	65.09	63.21	64.63	10,690,510	+0.84(+1.32%)
Aug 05, 2015	64.13	64.91	63.50	63.79	7,517,767	+0.18(+0.28%)
Aug 04, 2015	63.66	64.17	63.30	63.61	6,087,152	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.