Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.87	63.05	62.26	62.38	3,361,067	-0.73(-1.15%)
Aug 28, 2015	62.53	63.16	62.44	63.10	2,312,160	-0.19(-0.29%)
Aug 27, 2015	62.82	63.50	62.53	63.29	3,112,073	+0.97(+1.55%)
Aug 26, 2015	62.58	62.60	60.77	62.32	8,430,015	+1.28(+2.09%)
Aug 25, 2015	63.23	63.24	60.95	61.04	4,178,089	+0.21(+0.35%)
Aug 24, 2015	60.84	62.86	59.04	60.83	8,448,006	-1.76(-2.82%)
Aug 21, 2015	63.75	64.18	62.58	62.60	3,098,473	-1.98(-3.07%)
Aug 20, 2015	65.41	65.52	64.57	64.58	1,587,274	-1.51(-2.28%)
Aug 19, 2015	66.04	66.32	65.60	66.09	1,352,393	-0.14(-0.21%)
Aug 18, 2015	66.32	66.46	66.07	66.23	1,483,212	-0.04(-0.07%)
Aug 17, 2015	65.79	66.34	65.48	66.27	1,611,051	+0.52(+0.79%)
Aug 14, 2015	65.74	65.83	65.47	65.75	1,570,859	+0.21(+0.32%)
Aug 13, 2015	65.55	65.73	65.30	65.54	1,562,775	+0.06(+0.10%)
Aug 12, 2015	65.24	65.57	64.62	65.48	2,293,469	-0.03(-0.05%)
Aug 11, 2015	66.11	66.16	65.31	65.51	1,779,330	-0.58(-0.87%)
Aug 10, 2015	65.57	66.24	65.56	66.09	1,168,560	+0.51(+0.77%)
Aug 07, 2015	65.29	65.63	65.00	65.58	1,726,414	-0.08(-0.12%)
Aug 06, 2015	66.29	66.38	65.49	65.66	2,071,230	-0.59(-0.89%)
Aug 05, 2015	66.00	66.50	65.98	66.25	3,215,384	-0.21(-0.31%)
Aug 04, 2015	66.84	66.91	66.29	66.45	3,254,006	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.