Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.63	77.72	76.89	77.02	6,273,667	-1.00(-1.28%)
Aug 28, 2015	77.86	78.35	77.64	78.02	6,915,728	-0.19(-0.24%)
Aug 27, 2015	77.04	78.24	76.79	78.21	12,677,660	+1.75(+2.29%)
Aug 26, 2015	74.67	76.50	73.50	76.46	20,459,008	+3.17(+4.32%)
Aug 25, 2015	76.71	76.72	73.15	73.29	14,272,646	-1.33(-1.79%)
Aug 24, 2015	73.59	77.04	70.31	74.62	18,756,596	-3.42(-4.39%)
Aug 21, 2015	79.86	79.86	78.05	78.05	13,664,497	-2.11(-2.64%)
Aug 20, 2015	80.94	81.16	80.14	80.16	8,298,337	-1.08(-1.33%)
Aug 19, 2015	80.72	81.86	80.51	81.24	7,452,859	+0.27(+0.34%)
Aug 18, 2015	80.35	81.51	80.35	80.96	5,298,175	+0.08(+0.10%)
Aug 17, 2015	79.55	81.09	79.49	80.88	6,475,805	+1.12(+1.40%)
Aug 14, 2015	79.59	80.00	79.33	79.77	3,964,441	-0.08(-0.10%)
Aug 13, 2015	78.80	80.21	78.74	79.85	5,769,980	+0.88(+1.11%)
Aug 12, 2015	78.96	79.09	78.13	78.97	5,235,885	-0.43(-0.54%)
Aug 11, 2015	79.30	79.68	79.07	79.40	4,461,504	-0.47(-0.58%)
Aug 10, 2015	79.94	80.31	79.45	79.86	4,971,187	+0.38(+0.48%)
Aug 07, 2015	79.78	79.89	79.11	79.49	4,310,523	-0.35(-0.43%)
Aug 06, 2015	80.13	80.50	79.72	79.83	8,388,197	-0.36(-0.45%)
Aug 05, 2015	80.22	80.47	79.76	80.19	4,431,126	+0.53(+0.67%)
Aug 04, 2015	79.93	79.97	79.37	79.66	3,536,696	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.