Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.86	14.34	13.81	14.14	54,467	+0.18(+1.29%)
Aug 28, 2015	13.59	14.00	13.36	13.96	23,955	+0.39(+2.87%)
Aug 27, 2015	14.00	14.22	13.24	13.57	212,727	-0.39(-2.79%)
Aug 26, 2015	14.00	14.00	13.58	13.96	47,929	+0.22(+1.60%)
Aug 25, 2015	13.88	14.07	13.64	13.74	74,168	+0.23(+1.70%)
Aug 24, 2015	13.41	13.94	13.26	13.51	44,563	-0.44(-3.15%)
Aug 21, 2015	13.76	14.00	13.71	13.95	53,538	+0.05(+0.36%)
Aug 20, 2015	13.98	14.18	13.78	13.90	251,254	-0.16(-1.14%)
Aug 19, 2015	14.39	14.46	14.01	14.06	49,103	-0.32(-2.23%)
Aug 18, 2015	13.95	14.49	13.83	14.38	42,038	+0.25(+1.77%)
Aug 17, 2015	14.15	14.37	13.99	14.13	51,620	+0.02(+0.14%)
Aug 14, 2015	14.10	14.36	13.99	14.11	58,801	+0.04(+0.28%)
Aug 13, 2015	14.46	14.46	14.03	14.07	50,839	-0.25(-1.75%)
Aug 12, 2015	14.02	14.50	13.80	14.32	55,427	+0.15(+1.06%)
Aug 11, 2015	14.27	14.49	14.07	14.17	30,714	-0.26(-1.80%)
Aug 10, 2015	14.64	14.64	14.36	14.43	19,903	-0.17(-1.16%)
Aug 07, 2015	14.41	14.80	14.18	14.60	22,991	-0.07(-0.48%)
Aug 06, 2015	14.72	14.87	14.23	14.67	37,244	-0.03(-0.20%)
Aug 05, 2015	14.71	15.24	14.52	14.70	47,536	+0.04(+0.27%)
Aug 04, 2015	14.64	14.91	14.59	14.66	49,171	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.