Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.40	14.60	14.40	14.55	41,615	+0.07(+0.50%)
Aug 28, 2015	14.44	14.68	14.34	14.48	40,387	+0.00(+0.00%)
Aug 27, 2015	14.63	14.79	14.34	14.48	50,159	-0.09(-0.59%)
Aug 26, 2015	14.24	14.59	14.16	14.57	65,251	+0.54(+3.89%)
Aug 25, 2015	14.44	14.44	14.02	14.02	69,574	-0.01(-0.05%)
Aug 24, 2015	14.22	14.60	14.00	14.03	68,878	-0.56(-3.83%)
Aug 21, 2015	14.27	14.70	14.27	14.59	59,160	+0.06(+0.39%)
Aug 20, 2015	14.61	14.75	14.52	14.53	63,688	-0.20(-1.36%)
Aug 19, 2015	14.70	14.83	14.59	14.73	34,203	-0.06(-0.39%)
Aug 18, 2015	14.73	14.88	14.56	14.79	45,999	+0.03(+0.19%)
Aug 17, 2015	14.60	14.98	14.60	14.76	27,645	+0.00(+0.00%)
Aug 14, 2015	14.49	14.82	14.49	14.76	19,479	+0.23(+1.58%)
Aug 13, 2015	14.16	14.69	14.16	14.53	36,225	+0.37(+2.58%)
Aug 12, 2015	14.50	14.73	14.13	14.17	137,360	-0.44(-2.99%)
Aug 11, 2015	14.61	14.73	14.59	14.60	35,688	-0.06(-0.39%)
Aug 10, 2015	14.63	14.73	14.58	14.66	114,608	+0.05(+0.34%)
Aug 07, 2015	14.48	14.63	14.48	14.61	58,372	+0.05(+0.34%)
Aug 06, 2015	14.61	14.71	14.50	14.56	45,391	-0.06(-0.39%)
Aug 05, 2015	14.53	14.73	14.53	14.62	48,977	+0.03(+0.20%)
Aug 04, 2015	14.66	14.74	14.52	14.59	221,920	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.