Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.520	2.530	2.400	2.470	5,451,316	-0.12(-4.63%)
Aug 28, 2015	2.540	2.610	2.500	2.590	2,720,131	+0.10(+4.02%)
Aug 27, 2015	2.350	2.605	2.300	2.490	5,436,360	+0.15(+6.41%)
Aug 26, 2015	2.430	2.450	2.230	2.340	4,279,731	-0.17(-6.77%)
Aug 25, 2015	2.720	2.770	2.480	2.510	4,073,202	-0.19(-7.04%)
Aug 24, 2015	2.900	3.040	2.650	2.700	4,593,754	-0.31(-10.30%)
Aug 21, 2015	3.200	3.210	2.980	3.010	7,240,852	-0.14(-4.44%)
Aug 20, 2015	3.110	3.200	3.100	3.150	4,664,110	+0.16(+5.35%)
Aug 19, 2015	2.970	3.060	2.895	2.990	5,502,408	+0.12(+4.18%)
Aug 18, 2015	2.980	2.990	2.850	2.870	1,839,827	-0.16(-5.28%)
Aug 17, 2015	2.990	3.050	2.930	3.030	2,729,497	+0.15(+5.21%)
Aug 14, 2015	2.980	3.000	2.820	2.880	2,246,466	+0.00(+0.00%)
Aug 13, 2015	2.950	3.000	2.810	2.880	3,068,369	-0.13(-4.32%)
Aug 12, 2015	2.840	3.090	2.820	3.010	6,762,277	+0.25(+9.06%)
Aug 11, 2015	2.780	2.820	2.600	2.760	3,659,752	+0.06(+2.22%)
Aug 10, 2015	2.510	2.700	2.460	2.700	3,031,120	+0.28(+11.57%)
Aug 07, 2015	2.360	2.570	2.360	2.420	3,881,544	+0.06(+2.54%)
Aug 06, 2015	2.290	2.420	2.260	2.360	4,828,567	+0.07(+3.06%)
Aug 05, 2015	2.410	2.450	2.270	2.290	2,830,644	-0.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.