Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.17	20.35	19.49	20.10	373,594	-0.26(-1.28%)
Aug 28, 2015	19.87	20.53	19.39	20.36	479,033	+0.46(+2.31%)
Aug 27, 2015	20.09	20.09	19.32	19.90	358,710	+0.15(+0.76%)
Aug 26, 2015	20.21	20.28	19.62	19.75	483,538	-0.19(-0.95%)
Aug 25, 2015	20.69	20.90	19.88	19.94	311,919	-0.15(-0.75%)
Aug 24, 2015	19.01	20.48	19.00	20.09	439,926	-0.23(-1.13%)
Aug 21, 2015	20.94	21.14	20.19	20.32	276,515	-0.91(-4.29%)
Aug 20, 2015	21.35	21.35	20.55	21.23	381,685	-0.27(-1.26%)
Aug 19, 2015	22.25	22.25	21.28	21.50	527,412	-0.71(-3.20%)
Aug 18, 2015	21.61	22.41	21.47	22.21	324,006	+0.50(+2.30%)
Aug 17, 2015	21.49	21.89	21.49	21.71	211,706	+0.14(+0.65%)
Aug 14, 2015	21.31	21.63	21.20	21.57	240,673	+0.21(+0.98%)
Aug 13, 2015	21.28	21.65	21.21	21.36	227,720	+0.01(+0.05%)
Aug 12, 2015	21.99	22.10	21.24	21.35	412,054	-0.69(-3.13%)
Aug 11, 2015	22.98	22.98	21.91	22.04	514,453	-1.14(-4.92%)
Aug 10, 2015	23.13	23.55	23.09	23.18	266,508	+0.08(+0.35%)
Aug 07, 2015	23.33	23.68	23.04	23.10	263,824	-0.33(-1.41%)
Aug 06, 2015	24.18	24.24	22.98	23.43	287,838	-0.81(-3.34%)
Aug 05, 2015	24.18	24.58	24.06	24.24	205,831	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.