Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	4300	4325	4262	4275	-54.54(-1.26%)
Aug 28, 2015	4307	4341	4296	4329	+4.30(+0.10%)
Aug 27, 2015	4282	4329	4231	4325	+105.22(+2.49%)
Aug 26, 2015	4141	4228	4053	4220	+203.28(+5.06%)
Aug 25, 2015	4187	4207	4016	4016	-22.28(-0.55%)
Aug 24, 2015	3847	4200	3787	4039	-158.67(-3.78%)
Aug 21, 2015	4313	4361	4197	4197	-187.86(-4.28%)
Aug 20, 2015	4468	4484	4385	4385	-125.77(-2.79%)
Aug 19, 2015	4525	4551	4486	4511	-31.17(-0.69%)
Aug 18, 2015	4556	4562	4536	4542	-24.30(-0.53%)
Aug 17, 2015	4517	4569	4508	4566	+35.63(+0.79%)
Aug 14, 2015	4513	4536	4504	4531	+11.42(+0.25%)
Aug 13, 2015	4537	4556	4514	4519	-8.87(-0.20%)
Aug 12, 2015	4476	4539	4437	4528	+14.20(+0.31%)
Aug 11, 2015	4549	4568	4491	4514	-59.12(-1.29%)
Aug 10, 2015	4559	4584	4555	4573	+53.03(+1.17%)
Aug 07, 2015	4519	4532	4486	4520	-8.43(-0.19%)
Aug 06, 2015	4609	4613	4508	4529	-73.73(-1.60%)
Aug 05, 2015	4593	4635	4590	4602	+34.77(+0.76%)
Aug 04, 2015	4573	4584	4552	4567	-12.99(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.