Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.31	27.47	27.01	27.24	1,001,137	-0.23(-0.82%)
Aug 28, 2015	27.17	27.57	26.99	27.46	787,260	+0.10(+0.35%)
Aug 27, 2015	27.08	27.38	26.87	27.37	1,040,791	+0.54(+2.01%)
Aug 26, 2015	26.83	26.96	26.19	26.83	1,885,590	+0.46(+1.75%)
Aug 25, 2015	26.99	27.22	26.20	26.37	1,550,715	-0.10(-0.39%)
Aug 24, 2015	26.27	27.65	25.31	26.47	1,306,387	-1.05(-3.82%)
Aug 21, 2015	27.84	28.11	27.53	27.53	758,634	-0.77(-2.74%)
Aug 20, 2015	28.82	28.82	28.21	28.30	824,223	-0.83(-2.84%)
Aug 19, 2015	29.45	29.59	29.05	29.13	568,706	-0.50(-1.67%)
Aug 18, 2015	29.74	29.91	29.58	29.62	564,997	-0.14(-0.47%)
Aug 17, 2015	29.36	29.76	29.19	29.76	712,629	+0.20(+0.68%)
Aug 14, 2015	29.31	29.63	29.25	29.56	389,630	+0.25(+0.86%)
Aug 13, 2015	29.19	29.41	29.06	29.31	474,447	+0.06(+0.21%)
Aug 12, 2015	28.90	29.32	28.73	29.25	395,914	+0.16(+0.54%)
Aug 11, 2015	29.29	29.38	29.07	29.09	478,953	-0.47(-1.58%)
Aug 10, 2015	29.02	29.64	28.90	29.56	507,046	+0.70(+2.43%)
Aug 07, 2015	28.61	28.90	28.50	28.86	703,198	+0.23(+0.82%)
Aug 06, 2015	28.89	28.89	28.47	28.63	641,849	-0.18(-0.63%)
Aug 05, 2015	29.08	29.33	28.76	28.81	739,583	-0.14(-0.48%)
Aug 04, 2015	28.99	29.16	28.72	28.95	813,078	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.