Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.59	60.71	58.98	59.50	824,176	+0.19(+0.32%)
Sep 29, 2015	59.26	59.65	58.84	59.31	716,095	+0.22(+0.37%)
Sep 28, 2015	60.12	60.12	58.83	59.09	895,525	-1.20(-1.99%)
Sep 25, 2015	61.23	61.24	60.17	60.29	532,186	-0.65(-1.07%)
Sep 24, 2015	60.55	61.00	60.03	60.94	827,707	-0.07(-0.11%)
Sep 23, 2015	61.62	61.64	60.79	61.01	893,565	-0.39(-0.64%)
Sep 22, 2015	61.55	61.73	61.02	61.40	1,342,643	+1.31(+2.18%)
Sep 21, 2015	60.06	60.30	59.72	60.09	759,685	+1.73(+2.96%)
Sep 18, 2015	58.73	59.15	58.26	58.36	723,214	-0.92(-1.55%)
Sep 17, 2015	58.95	60.38	58.86	59.28	798,646	-1.38(-2.27%)
Sep 16, 2015	60.10	60.77	60.03	60.66	960,889	+2.20(+3.76%)
Sep 15, 2015	58.33	58.65	57.91	58.46	921,110	-0.05(-0.09%)
Sep 14, 2015	58.89	59.04	58.31	58.51	868,066	-1.23(-2.06%)
Sep 11, 2015	59.00	59.78	58.99	59.74	522,057	+0.43(+0.73%)
Sep 10, 2015	59.25	59.75	58.90	59.31	651,550	-0.33(-0.55%)
Sep 09, 2015	60.52	60.67	59.52	59.64	1,045,350	+0.19(+0.32%)
Sep 08, 2015	59.22	59.85	59.09	59.45	1,627,717	+2.54(+4.46%)
Sep 04, 2015	57.66	56.91	56.91	56.91	1,048,600	-1.87(-3.18%)
Sep 03, 2015	58.62	59.39	58.52	58.78	797,056	+0.55(+0.94%)
Sep 02, 2015	58.48	58.50	57.63	58.23	1,024,873	-0.71(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.