Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.32	15.34	15.06	15.15	3,213,623	-0.06(-0.37%)
Sep 29, 2015	15.04	15.34	14.96	15.20	3,144,065	+0.21(+1.38%)
Sep 28, 2015	15.12	15.24	14.86	15.00	2,527,027	-0.22(-1.46%)
Sep 25, 2015	15.16	15.43	15.04	15.22	4,080,511	+0.14(+0.90%)
Sep 24, 2015	15.06	15.16	14.66	15.08	3,172,740	-0.02(-0.11%)
Sep 23, 2015	14.97	15.16	14.90	15.10	1,470,793	+0.17(+1.12%)
Sep 22, 2015	15.00	15.22	14.87	14.93	2,312,166	-0.29(-1.93%)
Sep 21, 2015	15.08	15.36	15.08	15.23	2,084,241	+0.16(+1.06%)
Sep 18, 2015	14.82	15.28	14.82	15.07	4,531,679	-0.04(-0.26%)
Sep 17, 2015	14.95	15.41	14.85	15.11	3,412,150	+0.17(+1.12%)
Sep 16, 2015	14.77	14.98	14.73	14.94	2,879,328	+0.21(+1.40%)
Sep 15, 2015	14.58	14.75	14.45	14.74	2,807,445	+0.16(+1.09%)
Sep 14, 2015	14.60	14.62	14.47	14.58	2,115,966	+0.02(+0.11%)
Sep 11, 2015	14.27	14.57	14.26	14.56	2,549,743	+0.24(+1.67%)
Sep 10, 2015	14.12	14.50	14.12	14.32	2,485,170	+0.17(+1.18%)
Sep 09, 2015	14.56	14.58	14.14	14.15	2,097,596	-0.18(-1.28%)
Sep 08, 2015	14.32	14.40	14.25	14.34	1,855,943	+0.21(+1.52%)
Sep 04, 2015	14.39	14.12	14.12	14.12	2,289,737	-0.43(-2.95%)
Sep 03, 2015	14.49	14.63	14.16	14.55	2,467,919	+0.13(+0.88%)
Sep 02, 2015	14.31	14.48	14.21	14.42	3,054,414	+0.25(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.