Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.22	46.41	44.89	46.21	1,439,440	+1.71(+3.84%)
Sep 29, 2015	44.39	45.22	43.87	44.50	998,949	+0.13(+0.30%)
Sep 28, 2015	46.49	46.59	44.23	44.37	1,407,453	-2.81(-5.95%)
Sep 25, 2015	47.59	47.86	46.73	47.17	898,033	+0.29(+0.63%)
Sep 24, 2015	45.69	47.08	45.15	46.88	944,818	+0.45(+0.98%)
Sep 23, 2015	48.64	48.77	46.40	46.43	1,105,063	-2.29(-4.70%)
Sep 22, 2015	48.09	49.55	47.97	48.72	1,784,123	-0.89(-1.80%)
Sep 21, 2015	47.29	49.66	46.70	49.61	2,354,657	+3.20(+6.89%)
Sep 18, 2015	45.25	46.66	44.97	46.41	2,273,688	+0.54(+1.18%)
Sep 17, 2015	44.95	46.90	44.95	45.87	1,141,290	-1.06(-2.26%)
Sep 16, 2015	45.42	47.40	45.23	46.93	1,415,272	+1.93(+4.30%)
Sep 15, 2015	45.04	45.73	44.93	44.99	610,293	-0.08(-0.18%)
Sep 14, 2015	45.67	45.72	44.77	45.07	1,158,667	-0.60(-1.31%)
Sep 11, 2015	45.45	45.95	44.74	45.67	1,032,451	-0.11(-0.23%)
Sep 10, 2015	46.72	47.29	45.61	45.78	1,475,654	-0.77(-1.66%)
Sep 09, 2015	46.88	47.90	46.42	46.55	1,247,713	+0.61(+1.34%)
Sep 08, 2015	45.56	46.14	45.56	45.94	904,757	+0.82(+1.82%)
Sep 04, 2015	45.49	45.12	45.12	45.12	1,403,786	-0.84(-1.82%)
Sep 03, 2015	46.11	47.25	45.53	45.95	1,303,117	-0.21(-0.46%)
Sep 02, 2015	46.80	47.07	45.39	46.17	1,026,521	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.