Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.381	9.561	9.191	9.428	98,057	+0.14(+1.53%)
Sep 29, 2015	9.400	9.542	9.116	9.286	112,153	-0.03(-0.31%)
Sep 28, 2015	9.466	9.466	9.210	9.314	114,789	-0.14(-1.50%)
Sep 25, 2015	9.466	9.646	8.898	9.457	197,881	+0.10(+1.11%)
Sep 24, 2015	8.964	9.495	8.779	9.352	166,144	+0.34(+3.79%)
Sep 23, 2015	9.608	9.608	8.784	9.011	207,104	-0.61(-6.31%)
Sep 22, 2015	9.722	9.750	9.248	9.618	193,100	-0.12(-1.26%)
Sep 21, 2015	10.48	10.52	9.513	9.741	147,866	-0.98(-9.11%)
Sep 18, 2015	11.59	11.71	10.43	10.72	118,954	-1.03(-8.79%)
Sep 17, 2015	11.54	12.25	11.37	11.75	95,567	+0.24(+2.06%)
Sep 16, 2015	11.20	11.55	11.13	11.51	37,301	+0.39(+3.49%)
Sep 15, 2015	11.01	11.18	10.51	11.12	51,063	+0.19(+1.73%)
Sep 14, 2015	10.96	11.14	10.80	10.93	157,254	+0.00(+0.00%)
Sep 11, 2015	11.08	11.38	10.79	10.93	83,918	-0.15(-1.37%)
Sep 10, 2015	11.48	11.49	10.97	11.09	94,481	-0.44(-3.78%)
Sep 09, 2015	12.01	12.01	11.29	11.52	92,839	-0.27(-2.25%)
Sep 08, 2015	12.14	12.18	11.63	11.79	80,164	-0.04(-0.32%)
Sep 04, 2015	12.09	11.83	11.83	11.83	57,832	-0.35(-2.88%)
Sep 03, 2015	12.20	12.60	11.97	12.18	53,089	+0.04(+0.31%)
Sep 02, 2015	11.84	12.29	11.70	12.14	97,185	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.