Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.23	30.89	29.86	30.87	279,806	+1.00(+3.36%)
Sep 29, 2015	29.77	30.10	29.57	29.86	343,536	+0.14(+0.46%)
Sep 28, 2015	29.86	30.01	29.65	29.73	268,447	-0.28(-0.92%)
Sep 25, 2015	30.27	30.33	29.92	30.00	178,788	+0.06(+0.22%)
Sep 24, 2015	29.50	29.97	29.11	29.94	269,643	-0.07(-0.25%)
Sep 23, 2015	30.67	30.67	30.00	30.01	186,934	-0.66(-2.16%)
Sep 22, 2015	31.14	31.16	30.35	30.67	222,018	-0.84(-2.66%)
Sep 21, 2015	32.17	32.20	31.39	31.51	216,970	-0.41(-1.30%)
Sep 18, 2015	31.84	32.31	31.38	31.93	340,367	-0.45(-1.39%)
Sep 17, 2015	32.21	32.65	31.96	32.38	221,809	+0.16(+0.49%)
Sep 16, 2015	31.76	32.30	31.54	32.22	258,070	+0.40(+1.24%)
Sep 15, 2015	31.12	31.82	31.12	31.82	172,551	+0.69(+2.22%)
Sep 14, 2015	30.94	31.15	30.69	31.13	204,952	+0.30(+0.99%)
Sep 11, 2015	30.51	30.85	30.25	30.83	159,692	+0.05(+0.15%)
Sep 10, 2015	30.56	31.07	30.51	30.78	99,917	+0.06(+0.18%)
Sep 09, 2015	31.12	31.33	30.69	30.73	158,474	-0.29(-0.95%)
Sep 08, 2015	30.70	31.07	30.25	31.02	227,457	+0.73(+2.40%)
Sep 04, 2015	30.08	30.30	30.30	30.30	256,578	-0.30(-0.99%)
Sep 03, 2015	30.50	30.95	30.35	30.60	240,251	+0.25(+0.82%)
Sep 02, 2015	30.43	30.48	30.03	30.35	432,771	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.