Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.24	30.90	29.87	30.88	279,725	+1.00(+3.36%)
Sep 29, 2015	29.78	30.11	29.58	29.87	343,437	+0.14(+0.46%)
Sep 28, 2015	29.87	30.02	29.66	29.73	268,369	-0.28(-0.92%)
Sep 25, 2015	30.28	30.34	29.93	30.01	178,736	+0.06(+0.22%)
Sep 24, 2015	29.51	29.98	29.12	29.95	269,565	-0.07(-0.25%)
Sep 23, 2015	30.68	30.68	30.01	30.02	186,880	-0.66(-2.16%)
Sep 22, 2015	31.15	31.17	30.36	30.68	221,954	-0.84(-2.66%)
Sep 21, 2015	32.18	32.21	31.40	31.52	216,908	-0.41(-1.30%)
Sep 18, 2015	31.85	32.32	31.39	31.93	340,269	-0.45(-1.39%)
Sep 17, 2015	32.22	32.66	31.97	32.39	221,745	+0.16(+0.49%)
Sep 16, 2015	31.77	32.31	31.55	32.23	257,995	+0.40(+1.24%)
Sep 15, 2015	31.13	31.83	31.12	31.83	172,502	+0.69(+2.22%)
Sep 14, 2015	30.95	31.16	30.70	31.14	204,893	+0.30(+0.99%)
Sep 11, 2015	30.52	30.86	30.26	30.84	159,646	+0.05(+0.15%)
Sep 10, 2015	30.57	31.08	30.52	30.79	99,889	+0.06(+0.18%)
Sep 09, 2015	31.12	31.34	30.70	30.74	158,429	-0.29(-0.95%)
Sep 08, 2015	30.71	31.08	30.26	31.03	227,392	+0.73(+2.40%)
Sep 04, 2015	30.09	30.30	30.30	30.30	256,504	-0.30(-0.99%)
Sep 03, 2015	30.51	30.96	30.36	30.61	240,182	+0.25(+0.82%)
Sep 02, 2015	30.43	30.49	30.04	30.36	432,646	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.