Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	129.86	130.40	128.67	130.40	4,726,851	+1.59(+1.23%)
Sep 29, 2015	128.44	128.96	127.67	128.81	4,071,510	+0.19(+0.15%)
Sep 28, 2015	128.59	129.25	128.40	128.62	4,412,296	-1.02(-0.79%)
Sep 25, 2015	130.03	130.58	129.00	129.64	3,487,152	+0.81(+0.63%)
Sep 24, 2015	128.25	129.22	127.75	128.83	3,705,638	-0.33(-0.26%)
Sep 23, 2015	129.31	129.49	128.31	129.16	2,947,240	-0.14(-0.11%)
Sep 22, 2015	129.56	129.69	128.36	129.30	4,230,748	-1.68(-1.28%)
Sep 21, 2015	130.00	131.31	129.72	130.98	4,804,892	+1.88(+1.46%)
Sep 18, 2015	130.07	130.96	128.94	129.10	14,622,750	-2.37(-1.80%)
Sep 17, 2015	132.29	133.60	131.27	131.47	4,414,528	-1.11(-0.84%)
Sep 16, 2015	132.26	132.85	132.02	132.58	3,041,350	+0.32(+0.24%)
Sep 15, 2015	131.00	132.65	130.76	132.26	3,189,398	+1.36(+1.04%)
Sep 14, 2015	131.15	131.69	130.54	130.90	4,269,071	-0.47(-0.36%)
Sep 11, 2015	130.88	131.55	130.25	131.37	4,181,763	+0.71(+0.54%)
Sep 10, 2015	130.23	131.79	130.20	130.66	4,482,333	+0.07(+0.05%)
Sep 09, 2015	134.50	134.66	130.30	130.59	4,482,528	-2.31(-1.74%)
Sep 08, 2015	132.02	133.07	131.17	132.90	5,729,075	+3.26(+2.51%)
Sep 04, 2015	130.82	129.64	129.64	129.64	5,828,600	-2.51(-1.90%)
Sep 03, 2015	132.71	133.62	131.69	132.15	3,984,370	-0.07(-0.05%)
Sep 02, 2015	131.41	132.22	130.76	132.22	4,080,266	+1.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.