Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	4098	4098	4098	4098	-53.69(-1.29%)
Dec 30, 2015	4178	4185	4145	4151	-18.88(-0.45%)
Dec 29, 2015	4152	4177	4147	4170	+44.06(+1.07%)
Dec 28, 2015	4135	4143	4114	4126	-4.91(-0.12%)
Dec 24, 2015	4131	4131	4131	4131	+0.85(+0.02%)
Dec 23, 2015	4093	4136	4084	4130	+55.81(+1.37%)
Dec 22, 2015	4063	4087	4029	4074	+32.45(+0.80%)
Dec 21, 2015	4074	4091	4015	4042	-9.68(-0.24%)
Dec 18, 2015	4090	4100	4050	4052	-53.78(-1.31%)
Dec 17, 2015	4155	4171	4103	4105	-62.72(-1.50%)
Dec 16, 2015	4150	4177	4107	4168	+47.57(+1.15%)
Dec 15, 2015	4078	4141	4077	4121	+62.79(+1.55%)
Dec 14, 2015	4054	4074	4012	4058	+5.41(+0.13%)
Dec 11, 2015	4078	4095	4042	4052	-37.74(-0.92%)
Dec 10, 2015	4084	4122	4063	4090	+32.04(+0.79%)
Dec 09, 2015	4075	4107	4040	4058	-27.27(-0.67%)
Dec 08, 2015	4098	4116	4062	4085	-35.15(-0.85%)
Dec 07, 2015	4116	4140	4100	4120	-3.64(-0.09%)
Dec 04, 2015	4067	4129	4060	4124	+76.10(+1.88%)
Dec 03, 2015	4110	4116	4030	4048	-40.84(-1.00%)
Dec 02, 2015	4108	4124	4081	4089	-24.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.