Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	1727	1741	1714	1724	-1.54(-0.09%)
Feb 26, 2015	1725	1731	1718	1725	-7.65(-0.44%)
Feb 25, 2015	1717	1744	1712	1733	+15.69(+0.91%)
Feb 24, 2015	1706	1725	1702	1717	+8.60(+0.50%)
Feb 23, 2015	1711	1719	1701	1709	-2.31(-0.14%)
Feb 20, 2015	1695	1713	1684	1711	+12.26(+0.72%)
Feb 19, 2015	1700	1708	1692	1699	-6.12(-0.36%)
Feb 18, 2015	1706	1713	1696	1705	-2.86(-0.17%)
Feb 17, 2015	1705	1714	1694	1708	-2.42(-0.14%)
Feb 13, 2015	1710	1710	1710	1710	+17.73(+1.05%)
Feb 12, 2015	1676	1697	1667	1692	+22.48(+1.35%)
Feb 11, 2015	1668	1677	1655	1670	+2.44(+0.15%)
Feb 10, 2015	1666	1673	1652	1667	+7.14(+0.43%)
Feb 09, 2015	1653	1670	1649	1660	+2.58(+0.16%)
Feb 06, 2015	1661	1675	1651	1658	+0.18(+0.01%)
Feb 05, 2015	1642	1664	1634	1658	+15.49(+0.94%)
Feb 04, 2015	1631	1663	1615	1642	+30.10(+1.87%)
Feb 03, 2015	1585	1615	1583	1612	+34.20(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.