Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.22	61.22	60.54	60.62	2,313,647	-0.50(-0.82%)
May 28, 2015	61.26	61.45	61.05	61.12	1,498,203	-0.38(-0.61%)
May 27, 2015	60.62	61.50	60.57	61.50	1,805,473	+0.88(+1.45%)
May 26, 2015	61.24	61.45	60.60	60.62	1,791,441	-0.84(-1.37%)
May 22, 2015	61.45	61.47	61.47	61.47	1,612,998	-0.27(-0.44%)
May 21, 2015	61.70	62.16	61.62	61.74	1,377,900	-0.11(-0.17%)
May 20, 2015	61.91	62.19	61.70	61.85	809,535	-0.13(-0.21%)
May 19, 2015	62.28	62.42	61.87	61.98	1,320,817	-0.12(-0.20%)
May 18, 2015	61.50	62.19	61.34	62.10	982,130	+0.41(+0.67%)
May 15, 2015	61.60	61.76	61.33	61.69	1,751,203	+0.08(+0.13%)
May 14, 2015	61.43	61.72	61.13	61.61	2,434,309	+0.58(+0.95%)
May 13, 2015	60.61	61.41	60.49	61.03	1,292,200	+0.59(+0.97%)
May 12, 2015	60.50	60.69	60.14	60.44	1,134,160	-0.62(-1.01%)
May 11, 2015	60.38	61.17	60.34	61.05	1,723,686	+0.51(+0.84%)
May 08, 2015	60.57	60.76	60.37	60.55	1,965,868	+0.49(+0.82%)
May 07, 2015	59.50	60.27	59.33	60.05	1,311,847	+0.50(+0.84%)
May 06, 2015	60.01	60.29	59.24	59.55	1,681,416	-0.26(-0.44%)
May 05, 2015	60.65	61.25	59.81	59.82	2,409,730	-0.98(-1.62%)
May 04, 2015	59.82	60.86	59.81	60.80	2,083,139	+0.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.