Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.99 60.59 59.83 60.31 826,357 +0.23(+0.38%)
Oct 29, 2015 60.39 60.39 59.62 60.08 1,343,891 -0.52(-0.86%)
Oct 28, 2015 61.13 61.32 60.12 60.60 740,564 -0.47(-0.77%)
Oct 27, 2015 60.77 61.07 60.75 61.07 694,751 +0.29(+0.48%)
Oct 26, 2015 60.58 61.10 60.14 60.78 764,466 -0.51(-0.83%)
Oct 23, 2015 61.08 61.55 60.85 61.29 1,087,356 +0.50(+0.82%)
Oct 22, 2015 60.13 61.18 59.97 60.79 991,412 -0.24(-0.39%)
Oct 21, 2015 61.70 61.77 60.70 61.03 914,343 -0.92(-1.49%)
Oct 20, 2015 61.57 62.82 61.49 61.95 995,728 +0.54(+0.88%)
Oct 19, 2015 61.45 61.69 61.31 61.41 347,924 -0.03(-0.05%)
Oct 16, 2015 61.03 61.54 60.99 61.44 643,452 +0.43(+0.70%)
Oct 15, 2015 60.64 61.06 60.27 61.01 631,836 +1.03(+1.72%)
Oct 14, 2015 59.20 60.42 59.17 59.98 808,777 +0.93(+1.57%)
Oct 13, 2015 59.40 59.57 59.04 59.05 687,079 -0.64(-1.07%)
Oct 12, 2015 59.74 59.88 59.54 59.69 667,819 +0.72(+1.22%)
Oct 09, 2015 59.53 59.90 58.82 58.97 924,638 -1.72(-2.83%)
Oct 08, 2015 60.25 60.83 59.87 60.69 852,223 -0.29(-0.48%)
Oct 07, 2015 60.95 61.56 60.42 60.98 729,117 +0.75(+1.25%)
Oct 06, 2015 60.57 60.71 60.16 60.23 694,946 -1.46(-2.37%)
Oct 05, 2015 61.51 61.69 61.25 61.69 918,865 +0.44(+0.72%)
Oct 02, 2015 59.97 61.25 59.67 61.25 1,114,926 +1.81(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.