China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 65.11 65.25 64.91 65.03 769,805 -0.04(-0.06%)
Mar 30, 2015 64.65 65.22 64.62 65.07 768,096 +0.82(+1.28%)
Mar 27, 2015 64.59 64.74 64.07 64.25 843,483 -0.44(-0.68%)
Mar 26, 2015 65.16 65.24 64.65 64.69 840,963 -0.43(-0.66%)
Mar 25, 2015 65.70 66.15 65.09 65.12 1,213,491 +0.49(+0.76%)
Mar 24, 2015 65.10 65.17 64.63 64.63 1,084,773 +0.60(+0.94%)
Mar 23, 2015 64.26 64.40 64.03 64.03 420,392 +0.31(+0.49%)
Mar 20, 2015 63.56 64.13 63.39 63.72 1,394,792 -0.82(-1.27%)
Mar 19, 2015 64.61 65.03 64.20 64.54 1,379,517 -2.85(-4.23%)
Mar 18, 2015 66.29 67.55 66.17 67.39 844,004 +1.51(+2.29%)
Mar 17, 2015 65.63 66.13 65.50 65.88 490,294 -0.64(-0.96%)
Mar 16, 2015 65.82 66.66 65.80 66.52 1,136,449 +2.79(+4.38%)
Mar 13, 2015 63.87 64.06 63.58 63.73 1,039,233 -0.20(-0.31%)
Mar 12, 2015 64.26 64.43 63.83 63.93 852,146 +0.28(+0.44%)
Mar 11, 2015 63.14 64.02 62.85 63.65 1,130,951 +0.21(+0.33%)
Mar 10, 2015 64.11 64.23 63.42 63.44 1,137,735 -2.00(-3.06%)
Mar 09, 2015 65.37 65.85 65.18 65.44 846,736 +1.08(+1.68%)
Mar 06, 2015 65.13 65.14 64.16 64.36 1,435,264 -1.53(-2.32%)
Mar 05, 2015 66.11 66.39 65.79 65.89 1,761,199 +0.67(+1.03%)
Mar 04, 2015 64.72 65.30 64.75 65.22 906,464 +0.47(+0.73%)
Mar 03, 2015 66.03 66.21 64.31 64.75 1,883,754 -2.65(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.