Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.92	60.18	59.18	59.82	836,949	+0.08(+0.13%)
Aug 28, 2015	59.64	59.93	59.50	59.74	607,715	-1.60(-2.61%)
Aug 27, 2015	60.81	61.37	60.05	61.34	965,661	+2.32(+3.93%)
Aug 26, 2015	58.85	59.11	57.32	59.02	1,183,135	+0.20(+0.34%)
Aug 25, 2015	61.61	61.61	58.78	58.82	868,607	+0.94(+1.62%)
Aug 24, 2015	57.31	60.03	55.01	57.88	1,603,724	-4.99(-7.94%)
Aug 21, 2015	64.44	64.84	62.83	62.87	1,176,812	+0.14(+0.22%)
Aug 20, 2015	62.63	63.39	62.53	62.73	805,138	-0.24(-0.38%)
Aug 19, 2015	63.31	63.31	62.35	62.97	893,700	-1.54(-2.39%)
Aug 18, 2015	64.47	64.76	64.32	64.51	483,124	-0.63(-0.97%)
Aug 17, 2015	64.53	65.16	64.48	65.14	480,148	+1.17(+1.83%)
Aug 14, 2015	63.95	64.14	63.76	63.97	372,082	+0.25(+0.39%)
Aug 13, 2015	63.96	64.19	63.72	63.72	401,751	-0.82(-1.27%)
Aug 12, 2015	64.44	64.58	63.82	64.54	527,640	-1.14(-1.74%)
Aug 11, 2015	65.67	65.87	65.28	65.68	441,221	-0.35(-0.53%)
Aug 10, 2015	65.65	66.15	65.60	66.03	575,964	+1.06(+1.63%)
Aug 07, 2015	64.82	65.00	64.57	64.97	443,070	+0.85(+1.33%)
Aug 06, 2015	64.63	64.81	63.94	64.12	417,089	-0.68(-1.05%)
Aug 05, 2015	65.00	65.19	64.65	64.80	442,624	+1.12(+1.76%)
Aug 04, 2015	64.03	64.14	63.42	63.68	677,051	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.