Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.60	16.69	16.28	16.28	155,741	-0.35(-2.10%)
Oct 29, 2015	16.40	16.65	16.35	16.63	187,196	+0.18(+1.12%)
Oct 28, 2015	16.15	16.47	16.01	16.45	260,162	+0.38(+2.35%)
Oct 27, 2015	16.15	16.18	15.82	16.07	370,106	-0.11(-0.70%)
Oct 26, 2015	16.76	16.76	16.18	16.18	306,582	-0.60(-3.59%)
Oct 23, 2015	17.28	17.28	16.70	16.78	287,618	-0.41(-2.39%)
Oct 22, 2015	17.00	17.20	16.85	17.20	325,648	+0.35(+2.06%)
Oct 21, 2015	17.16	17.16	16.85	16.85	218,693	-0.30(-1.74%)
Oct 20, 2015	17.03	17.17	16.95	17.15	352,759	+0.06(+0.33%)
Oct 19, 2015	16.95	17.12	16.95	17.09	182,772	+0.09(+0.54%)
Oct 16, 2015	17.15	17.19	16.99	17.00	206,239	-0.14(-0.83%)
Oct 15, 2015	16.82	17.16	16.81	17.14	190,113	+0.35(+2.11%)
Oct 14, 2015	16.83	16.95	16.74	16.78	167,594	-0.08(-0.46%)
Oct 13, 2015	16.88	17.04	16.71	16.86	250,167	-0.14(-0.83%)
Oct 12, 2015	17.15	17.25	16.92	17.00	193,365	-0.11(-0.66%)
Oct 09, 2015	17.00	17.17	16.98	17.12	309,394	+0.16(+0.96%)
Oct 08, 2015	16.61	17.00	16.52	16.95	229,944	+0.29(+1.74%)
Oct 07, 2015	16.37	16.67	16.32	16.66	255,120	+0.39(+2.39%)
Oct 06, 2015	16.19	16.50	16.08	16.27	292,404	+0.11(+0.70%)
Oct 05, 2015	15.59	16.20	15.50	16.16	304,680	+0.53(+3.40%)
Oct 02, 2015	15.41	15.63	15.21	15.63	382,748	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.