Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.02	27.85	27.85	27.85	8,041,779	-0.26(-0.93%)
Dec 30, 2015	28.11	28.30	28.07	28.12	5,729,915	-0.14(-0.49%)
Dec 29, 2015	28.39	28.41	27.98	28.25	8,616,173	-0.01(-0.03%)
Dec 28, 2015	28.28	28.40	28.09	28.26	6,530,887	-0.07(-0.26%)
Dec 24, 2015	28.43	28.34	28.34	28.34	3,827,720	-0.15(-0.52%)
Dec 23, 2015	28.26	28.61	28.16	28.48	10,765,389	+0.40(+1.43%)
Dec 22, 2015	28.02	28.25	27.90	28.08	11,237,146	+0.38(+1.36%)
Dec 21, 2015	27.67	27.89	27.51	27.71	15,653,699	+0.13(+0.48%)
Dec 18, 2015	27.81	27.89	27.48	27.57	23,773,096	-0.36(-1.29%)
Dec 17, 2015	28.79	28.89	27.90	27.94	17,413,932	-0.84(-2.93%)
Dec 16, 2015	28.13	28.80	28.05	28.78	18,021,922	+0.79(+2.81%)
Dec 15, 2015	28.16	28.33	27.80	27.99	17,118,698	+0.12(+0.44%)
Dec 14, 2015	28.19	28.24	27.60	27.87	17,017,386	-0.13(-0.46%)
Dec 11, 2015	28.48	28.70	27.77	28.00	20,077,086	-0.88(-3.03%)
Dec 10, 2015	28.57	29.09	28.51	28.88	10,891,661	+0.15(+0.51%)
Dec 09, 2015	28.61	28.93	28.25	28.73	14,423,903	-0.02(-0.08%)
Dec 08, 2015	29.04	29.07	28.55	28.75	14,684,990	-0.53(-1.80%)
Dec 07, 2015	29.55	29.60	29.17	29.28	13,945,152	-0.10(-0.33%)
Dec 04, 2015	28.85	29.45	28.67	29.38	14,267,120	+0.63(+2.20%)
Dec 03, 2015	29.04	29.18	28.55	28.75	13,320,984	-0.21(-0.73%)
Dec 02, 2015	29.43	29.47	28.87	28.96	11,902,623	-0.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.