Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.72	47.74	47.56	47.61	29,766,144	-0.04(-0.08%)
Nov 27, 2015	47.70	47.73	47.61	47.65	8,153,255	+0.01(+0.02%)
Nov 25, 2015	47.60	47.64	47.64	47.64	17,008,336	+0.11(+0.23%)
Nov 24, 2015	47.18	47.60	47.15	47.53	27,677,348	+0.01(+0.02%)
Nov 23, 2015	47.70	47.81	47.43	47.52	24,754,850	-0.30(-0.62%)
Nov 20, 2015	48.07	48.16	47.79	47.82	23,566,288	-0.11(-0.23%)
Nov 19, 2015	47.97	48.12	47.90	47.93	25,453,340	+0.24(+0.51%)
Nov 18, 2015	47.41	47.75	47.31	47.69	19,720,826	+0.43(+0.91%)
Nov 17, 2015	47.34	47.51	47.17	47.26	28,609,374	+0.12(+0.26%)
Nov 16, 2015	46.58	47.14	46.56	47.13	21,578,382	+0.59(+1.27%)
Nov 13, 2015	46.70	46.77	46.47	46.54	33,437,088	-0.39(-0.84%)
Nov 12, 2015	47.15	47.32	46.94	46.94	40,650,912	-0.62(-1.30%)
Nov 11, 2015	47.73	47.76	47.48	47.56	18,114,438	+0.24(+0.51%)
Nov 10, 2015	47.12	47.33	47.05	47.31	18,435,390	-0.03(-0.07%)
Nov 09, 2015	47.54	47.60	47.16	47.34	30,429,704	-0.49(-1.03%)
Nov 06, 2015	47.76	47.89	47.52	47.84	22,322,260	-0.22(-0.46%)
Nov 05, 2015	48.24	48.30	47.94	48.06	27,576,872	-0.09(-0.18%)
Nov 04, 2015	48.45	48.47	48.01	48.14	26,775,896	-0.27(-0.55%)
Nov 03, 2015	48.11	48.53	48.05	48.41	18,194,600	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.