Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.05	10.12	9.996	10.05	2,334,866	-0.04(-0.35%)
Mar 30, 2015	9.973	10.11	9.917	10.09	2,353,263	+0.17(+1.74%)
Mar 27, 2015	9.882	9.953	9.831	9.917	1,701,844	+0.04(+0.41%)
Mar 26, 2015	9.892	10.01	9.872	9.877	2,549,618	-0.03(-0.33%)
Mar 25, 2015	10.09	10.15	9.890	9.910	2,799,601	-0.16(-1.54%)
Mar 24, 2015	10.10	10.12	10.03	10.07	2,640,009	-0.04(-0.35%)
Mar 23, 2015	10.03	10.18	9.997	10.10	3,402,741	+0.10(+1.00%)
Mar 20, 2015	9.749	10.03	9.721	10.000	6,466,735	+0.29(+2.94%)
Mar 19, 2015	9.830	9.935	9.709	9.714	3,360,865	-0.13(-1.27%)
Mar 18, 2015	9.599	9.880	9.539	9.840	3,366,753	+0.23(+2.40%)
Mar 17, 2015	9.649	9.667	9.584	9.609	2,255,954	-0.05(-0.52%)
Mar 16, 2015	9.619	9.724	9.584	9.659	2,521,071	+0.09(+0.89%)
Mar 13, 2015	9.544	9.594	9.459	9.574	2,096,715	+0.04(+0.37%)
Mar 12, 2015	9.489	9.559	9.436	9.539	5,062,835	+0.12(+1.28%)
Mar 11, 2015	9.459	9.464	9.384	9.419	2,021,640	-0.02(-0.21%)
Mar 10, 2015	9.419	9.494	9.384	9.439	3,221,221	-0.01(-0.11%)
Mar 09, 2015	9.619	9.639	9.399	9.449	4,626,643	-0.07(-0.68%)
Mar 06, 2015	9.734	9.734	9.509	9.514	3,183,843	-0.37(-3.75%)
Mar 05, 2015	9.955	10.04	9.885	9.885	2,203,529	+0.00(+0.00%)
Mar 04, 2015	10.04	10.04	9.860	9.885	1,333,013	-0.15(-1.50%)
Mar 03, 2015	10.06	10.07	9.970	10.04	1,594,811	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.