Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.885	10.03	9.885	10.02	374,023	+0.15(+1.48%)
Oct 29, 2015	9.906	9.961	9.833	9.870	288,554	-0.09(-0.91%)
Oct 28, 2015	9.986	10.06	9.906	9.961	270,921	-0.02(-0.20%)
Oct 27, 2015	10.05	10.05	9.961	9.981	249,021	-0.08(-0.75%)
Oct 26, 2015	10.14	10.14	10.03	10.06	237,878	-0.12(-1.19%)
Oct 23, 2015	10.18	10.21	10.09	10.18	291,270	+0.04(+0.35%)
Oct 22, 2015	10.07	10.17	10.07	10.14	290,227	+0.11(+1.10%)
Oct 21, 2015	10.06	10.10	10.03	10.03	316,918	-0.03(-0.25%)
Oct 20, 2015	10.02	10.14	10.02	10.06	304,371	+0.03(+0.25%)
Oct 19, 2015	10.07	10.10	10.02	10.03	217,133	-0.08(-0.80%)
Oct 16, 2015	10.09	10.13	10.04	10.11	255,629	+0.01(+0.15%)
Oct 15, 2015	9.941	10.12	9.885	10.10	781,766	+0.17(+1.67%)
Oct 14, 2015	9.906	9.995	9.855	9.931	327,247	+0.01(+0.05%)
Oct 13, 2015	9.991	10.01	9.926	9.926	277,744	-0.13(-1.25%)
Oct 12, 2015	10.03	10.11	10.03	10.05	420,156	+0.03(+0.25%)
Oct 09, 2015	10.07	10.07	10.02	10.03	234,913	-0.03(-0.25%)
Oct 08, 2015	9.850	10.05	9.765	10.05	380,707	+0.14(+1.42%)
Oct 07, 2015	9.865	9.911	9.865	9.911	282,690	+0.08(+0.77%)
Oct 06, 2015	9.785	9.859	9.750	9.835	302,297	+0.03(+0.31%)
Oct 05, 2015	9.649	9.815	9.614	9.805	377,722	+0.22(+2.25%)
Oct 02, 2015	9.418	9.604	9.408	9.589	287,038	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.