Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.35	14.69	14.30	14.68	227,052	+0.18(+1.27%)
Apr 29, 2015	14.70	14.79	14.41	14.49	107,253	-0.22(-1.51%)
Apr 28, 2015	14.54	14.72	14.42	14.71	282,257	+0.19(+1.33%)
Apr 27, 2015	14.77	14.81	14.34	14.52	136,041	-0.33(-2.21%)
Apr 24, 2015	15.07	15.15	14.70	14.85	240,629	-0.14(-0.97%)
Apr 23, 2015	14.69	15.17	14.69	14.99	988,434	+0.35(+2.37%)
Apr 22, 2015	14.42	14.69	14.32	14.65	380,922	+0.32(+2.22%)
Apr 21, 2015	14.29	14.41	14.15	14.33	119,115	+0.07(+0.47%)
Apr 20, 2015	13.94	14.38	13.91	14.26	166,255	+0.39(+2.78%)
Apr 17, 2015	13.90	13.98	13.81	13.87	144,251	-0.12(-0.83%)
Apr 16, 2015	14.41	14.41	13.89	13.99	139,945	-0.42(-2.95%)
Apr 15, 2015	14.04	14.82	13.90	14.42	335,701	+0.53(+3.83%)
Apr 14, 2015	13.86	14.03	13.85	13.88	130,127	-0.01(-0.07%)
Apr 13, 2015	14.00	14.09	13.79	13.89	160,275	-0.06(-0.42%)
Apr 10, 2015	13.75	14.01	13.63	13.95	86,978	+0.26(+1.90%)
Apr 09, 2015	13.76	13.82	13.59	13.69	124,807	-0.05(-0.35%)
Apr 08, 2015	14.04	14.10	13.62	13.74	118,256	-0.20(-1.45%)
Apr 07, 2015	13.81	14.03	13.65	13.94	124,302	+0.14(+1.05%)
Apr 06, 2015	13.53	13.99	13.53	13.80	87,640	+0.30(+2.22%)
Apr 02, 2015	13.80	13.50	13.50	13.50	150,384	-0.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.