Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.76	60.08	58.71	58.71	4,690,088	-1.32(-2.19%)
Mar 30, 2015	60.35	60.56	59.94	60.03	2,176,444	-0.30(-0.50%)
Mar 27, 2015	60.18	60.51	59.65	60.33	4,082,070	+0.14(+0.24%)
Mar 26, 2015	59.93	60.53	59.69	60.18	3,261,794	-0.02(-0.04%)
Mar 25, 2015	61.05	61.24	60.18	60.21	2,039,976	-0.85(-1.40%)
Mar 24, 2015	61.36	61.72	61.04	61.06	2,622,467	-0.29(-0.48%)
Mar 23, 2015	61.76	61.76	61.35	61.35	2,418,188	-0.39(-0.63%)
Mar 20, 2015	61.38	62.10	61.18	61.74	4,087,521	+0.68(+1.11%)
Mar 19, 2015	61.07	61.45	60.80	61.07	3,138,944	-0.42(-0.68%)
Mar 18, 2015	60.32	61.88	60.08	61.49	4,802,729	+0.65(+1.08%)
Mar 17, 2015	60.75	61.01	60.55	60.83	2,055,777	-0.20(-0.33%)
Mar 16, 2015	60.58	61.14	60.40	61.03	2,036,550	+0.63(+1.05%)
Mar 13, 2015	60.93	60.93	60.02	60.40	1,983,076	-0.74(-1.21%)
Mar 12, 2015	60.73	61.17	60.44	61.14	1,723,296	+0.73(+1.21%)
Mar 11, 2015	60.08	60.65	59.90	60.40	2,374,417	+0.25(+0.41%)
Mar 10, 2015	60.61	60.76	60.15	60.16	2,375,027	-0.66(-1.09%)
Mar 09, 2015	60.65	60.96	60.36	60.82	1,985,920	+0.33(+0.54%)
Mar 06, 2015	60.96	61.10	60.40	60.49	3,897,591	-0.87(-1.41%)
Mar 05, 2015	61.34	61.50	61.11	61.36	1,661,275	+0.31(+0.51%)
Mar 04, 2015	61.31	61.39	60.87	61.04	2,666,816	-0.34(-0.56%)
Mar 03, 2015	61.28	61.57	61.17	61.39	3,082,624	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.