Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.65	63.65	63.65	63.65	245	+0.63(+1.00%)
Jul 30, 2015	62.92	63.02	62.92	63.02	1,582	-0.02(-0.03%)
Jul 29, 2015	62.57	63.04	62.56	63.03	2,196	+0.47(+0.75%)
Jul 28, 2015	62.51	62.81	62.50	62.56	3,080	+0.96(+1.56%)
Jul 27, 2015	61.49	61.95	61.49	61.61	3,067	-0.91(-1.45%)
Jul 24, 2015	62.51	62.51	62.51	62.51	760	-1.38(-2.17%)
Jul 23, 2015	63.90	63.90	63.90	63.90	211	-0.08(-0.13%)
Jul 22, 2015	63.88	63.98	63.88	63.98	546	-0.58(-0.90%)
Jul 21, 2015	64.46	64.92	64.46	64.56	5,674	-0.09(-0.14%)
Jul 20, 2015	64.43	64.65	64.43	64.65	1,226	+0.16(+0.25%)
Jul 17, 2015	64.56	64.76	64.41	64.49	3,887	+0.04(+0.06%)
Jul 16, 2015	64.25	64.73	64.25	64.45	3,488	+0.61(+0.96%)
Jul 15, 2015	64.35	64.35	63.84	63.84	4,090	-0.26(-0.41%)
Jul 14, 2015	64.09	64.51	64.07	64.10	11,603	-0.16(-0.24%)
Jul 13, 2015	64.13	64.46	64.13	64.25	2,314	+0.35(+0.56%)
Jul 10, 2015	63.90	63.90	63.90	63.90	1,346	+1.26(+2.01%)
Jul 09, 2015	63.15	63.15	62.63	62.64	5,861	+0.16(+0.25%)
Jul 08, 2015	62.23	62.70	62.21	62.48	2,990	-0.74(-1.17%)
Jul 07, 2015	63.25	63.25	63.22	63.22	570	-1.28(-1.98%)
Jul 06, 2015	64.26	64.84	64.26	64.50	1,991	-1.97(-2.96%)
Jul 02, 2015	66.79	66.47	66.47	66.47	14,400	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.